Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLA | 0.485▼ | -0.0172 (-3.42%) | 0.56 | 0.4804 | 62,251 |
| ETHD | 23.46▲ | +0.20 (+0.86%) | 24.0596 | 23.28 | 763,367 |
| EVER | 19.55▼ | -3.28 (-14.37%) | 23.04 | 18.831 | 3,464,172 |
| EVF | 4.85 | +0.00 (+0.00%) | 4.87 | 4.85 | 66,351 |
| EVG | 10.17▼ | -0.02 (-0.20%) | 10.25 | 10.1452 | 17,641 |
| EVIM | 51.14▼ | -0.03 (-0.06%) | 51.1799 | 51.10 | 50,650 |
| EVSM | 49.58▼ | -0.08 (-0.16%) | 49.6873 | 49.57 | 252,530 |
| EVV | 8.59▼ | -0.04 (-0.46%) | 8.6599 | 8.57 | 588,701 |
| EXC | 41.80▼ | -0.18 (-0.43%) | 42.0799 | 41.72 | 4,545,483 |
| EXE | 87.03▼ | -0.62 (-0.71%) | 88.33 | 86.775 | 4,516,409 |
| FAB | 102.0991▼ | -0.221 (-0.22%) | 102.36 | 102.06 | 3,503 |
| FBK | 53.20▼ | -0.40 (-0.75%) | 54.675 | 53.20 | 771,304 |
| FCAL | 47.29▼ | -0.0221 (-0.05%) | 47.325 | 47.24 | 45,579 |
| FCN | 134.70▼ | -6.04 (-4.29%) | 142.20 | 134.26 | 490,203 |
| FCPT | 22.44▼ | -0.18 (-0.80%) | 22.75 | 22.42 | 970,824 |
| FDIV | 26.7344▼ | -0.1576 (-0.59%) | 26.98 | 26.7344 | 11,948 |
| FECM | 24.2079▼ | -0.0164 (-0.07%) | 24.24 | 24.2079 | 2,141 |
| FFAI | 1.42▼ | -0.21 (-12.88%) | 1.615 | 1.41 | 1,704,073 |
| FGL | 4.64▲ | +0.57 (+14.00%) | 4.83 | 3.81 | 148,266 |
| FIAX | 17.087▲ | +0.017 (+0.10%) | 17.10 | 17.08 | 6,773 |
| FIMU | 19.3596▼ | -0.0095 (-0.05%) | 19.50 | 19.3401 | 21,693 |
| FINS | 12.21▲ | +0.06 (+0.49%) | 12.22 | 12.18 | 22,342 |
| FINW | 11.84▼ | -0.42 (-3.43%) | 12.24 | 11.62 | 71,785 |
| FIS | 34.96▼ | -0.23 (-0.65%) | 35.685 | 34.82 | 4,746,135 |
| FJET | 1.94▼ | -0.03 (-1.52%) | 2.09 | 1.91 | 2,025,575 |
| FLC | 16.09▼ | -0.03 (-0.19%) | 16.1675 | 16.06 | 49,778 |
| FLG | 12.54▼ | -0.05 (-0.40%) | 12.835 | 12.54 | 6,320,081 |
| FLMB | 22.5848▼ | -0.0452 (-0.20%) | 22.62 | 22.52 | 16,422 |
| FLMI | 23.85▼ | -0.01 (-0.04%) | 23.87 | 23.825 | 1,359,383 |
| FLNC | 7.27▼ | -0.12 (-1.62%) | 7.49 | 7.145 | 8,088,277 |
| FLO | 5.88▼ | -0.08 (-1.34%) | 6.0799 | 5.87 | 8,585,869 |
| FLX | 0.8499▲ | +0.0541 (+6.80%) | 0.8999 | 0.6376 | 134,248 |
| FMB | 48.97▼ | -0.05 (-0.10%) | 49.02 | 48.94 | 365,049 |
| FMHI | 46.2023▼ | -0.0015 (+0.00%) | 46.33 | 46.08 | 228,860 |
| FMN | 10.42 | +0.00 (+0.00%) | 10.5199 | 10.40 | 25,511 |
| FMNY | 25.44▲ | +0.02 (+0.08%) | 25.50 | 25.43 | 27,303 |
| FMUB | 49.36▼ | -0.07 (-0.14%) | 49.45 | 49.35 | 59,446 |
| FMUN | 48.03▲ | +0.0073 (+0.02%) | 48.10 | 47.92 | 16,420 |
| FNCL | 77.82▼ | -1.53 (-1.93%) | 79.58 | 77.50 | 207,074 |
| FNF | 42.55▲ | +0.09 (+0.21%) | 42.87 | 42.05 | 2,684,696 |
| FNK | 61.3809▼ | -0.0891 (-0.14%) | 61.7884 | 61.3809 | 2,388 |
| FOF | 12.51 | +0.00 (+0.00%) | 12.5932 | 12.4701 | 64,471 |
| FPF | 16.51▼ | -0.15 (-0.90%) | 16.68 | 16.51 | 232,918 |
| FRGT | 0.4995▼ | -0.0005 (-0.10%) | 0.4995 | 0.45 | 513,342 |
| FRPT | 60.13▼ | -1.24 (-2.02%) | 62.58 | 59.83 | 1,197,731 |
| FRT | 110.46▼ | -0.17 (-0.15%) | 111.4333 | 110.00 | 1,243,564 |
| FSMB | 19.69▼ | -0.03 (-0.15%) | 19.73 | 19.68 | 81,022 |
| FSTB | 19.825 | +0.00 (+0.00%) | 19.83 | 19.81 | 15,707 |
| FT | 7.31 | +0.00 (+0.00%) | 7.3799 | 7.30 | 53,487 |
| FTCA | 7.02▼ | -0.01 (-0.14%) | 7.03 | 7.019 | 161,269 |
| FTF | 5.58▼ | -0.03 (-0.53%) | 5.71 | 5.56 | 258,350 |
| FTMA | 8.68▼ | -0.02 (-0.23%) | 8.71 | 8.68 | 277,110 |
| FTMH | 11.15▲ | +0.005 (+0.04%) | 11.29 | 11.13 | 323,692 |
| FTMN | 8.40▼ | -0.02 (-0.24%) | 8.45 | 8.3902 | 146,430 |
| FTMS | 9.79▼ | -0.01 (-0.10%) | 9.81 | 9.78 | 120,160 |
| FTMU | 7.49▼ | -0.03 (-0.40%) | 7.54 | 7.49 | 135,989 |
| FTOH | 8.06▼ | -0.01 (-0.12%) | 8.0799 | 8.05 | 8,052 |
| FTPA | 8.30 | +0.00 (+0.00%) | 8.3247 | 8.29 | 86,321 |
| FUTY | 52.40▼ | -0.15 (-0.29%) | 52.81 | 52.35 | 289,437 |
| FVD | 48.27▼ | -0.15 (-0.31%) | 48.63 | 48.26 | 457,972 |
| FXG | 60.28▼ | -0.16 (-0.26%) | 60.92 | 60.28 | 37,708 |
| FXO | 62.85▼ | -0.83 (-1.30%) | 63.98 | 62.57 | 43,961 |
| GARA | 26.3988▲ | +0.0358 (+0.14%) | 26.3988 | 26.3988 | 33 |
| GBAB | 12.96▼ | -0.045 (-0.35%) | 13.055 | 12.96 | 113,539 |
| GBCI | 44.16▼ | -0.66 (-1.47%) | 45.24 | 44.16 | 1,210,829 |
| GCAL | 49.359▼ | -0.021 (-0.04%) | 49.37 | 49.32 | 28,507 |
| GD | 343.39▼ | -10.51 (-2.97%) | 354.67 | 342.1575 | 1,279,345 |
| GDO | 9.77▼ | -0.02 (-0.20%) | 9.86 | 9.71 | 73,552 |
| GENM | 10.025▼ | -0.02 (-0.20%) | 10.07 | 9.99 | 37,381 |
| GINC | 49.355▲ | +0.01 (+0.02%) | 49.37 | 49.34 | 624,211 |
| GMEX | 0.4305▲ | +0.0218 (+5.33%) | 0.45 | 0.3789 | 614,890 |
| GMNY | 48.4546▼ | -0.0654 (-0.13%) | 48.47 | 48.43 | 7,988 |
| GMUB | 49.62▼ | -0.05 (-0.10%) | 49.76 | 49.57 | 111,826 |
| GNTA | 0.704▲ | +0.0268 (+3.96%) | 0.7246 | 0.6769 | 97,621 |
| GOF | 8.68▲ | +0.05 (+0.58%) | 8.70 | 8.56 | 2,640,373 |
| GOVX | 0.3633▲ | +0.0046 (+1.28%) | 0.3748 | 0.3522 | 189,914 |
| GP | 0.7811▼ | -0.0299 (-3.69%) | 0.8099 | 0.7811 | 52,896 |
| GPMT | 0.8476▲ | +0.0199 (+2.40%) | 0.8521 | 0.8145 | 167,537 |
| GPUS | 0.1779▼ | -0.0122 (-6.42%) | 0.1898 | 0.177 | 24,172,490 |
| GRSD | 1.58▼ | -0.01 (-0.63%) | 1.64 | 1.56 | 223,144 |
| GSHD | 45.76▼ | -5.94 (-11.49%) | 52.66 | 44.12 | 1,636,815 |
| GSY | 49.93▼ | -0.01 (-0.02%) | 49.95 | 49.92 | 4,018,146 |
| GTY | 29.45▼ | -0.02 (-0.07%) | 29.69 | 29.295 | 639,355 |
| GYGY | 0.8308▲ | +0.0274 (+3.41%) | 0.8597 | 0.786 | 240,631 |
| HAPN | 16.01▼ | -0.19 (-1.17%) | 16.52 | 15.96 | 1,662,604 |
| HCAI | 0.5389▲ | +0.0188 (+3.61%) | 0.74 | 0.49 | 8,740,089 |
| HE | 9.63▲ | +0.06 (+0.63%) | 9.73 | 9.565 | 2,678,271 |
| HERE | 1.65▼ | -0.20 (-10.81%) | 1.7992 | 1.64 | 86,865 |
| HFFG | 1.52▲ | +0.01 (+0.66%) | 1.58 | 1.52 | 102,604 |
| HGV | 35.57▲ | +0.01 (+0.03%) | 37.26 | 35.06 | 1,391,433 |
| HIG | 128.73▼ | -2.00 (-1.53%) | 130.73 | 128.59 | 1,712,216 |
| HKPD | 0.122▲ | +0.0008 (+0.66%) | 0.122 | 0.115 | 348,135 |
| HMOP | 37.70▼ | -0.02 (-0.05%) | 37.80 | 37.63 | 291,238 |
| HODO | 0.1699▼ | -0.0085 (-4.76%) | 0.187 | 0.1651 | 588,183 |
| HPAI | 0.2908▼ | -0.0092 (-3.07%) | 0.3099 | 0.2902 | 70,628 |
| HPF | 14.13▼ | -0.18 (-1.26%) | 14.35 | 14.12 | 84,354 |
| HPI | 14.38▼ | -0.04 (-0.28%) | 14.47 | 14.2433 | 139,154 |
| HPS | 12.64▼ | -0.08 (-0.63%) | 12.78 | 12.54 | 154,118 |
| HR | 18.18▼ | -0.09 (-0.49%) | 18.46 | 18.16 | 4,288,138 |
| HRL | 20.33▼ | -0.13 (-0.64%) | 20.7211 | 20.295 | 3,552,911 |