Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNDR | 0.5681▼ | -0.0159 (-2.72%) | 0.65 | 0.5501 | 15,945,341 |
| MNSO | 11.42▼ | -0.12 (-1.04%) | 11.51 | 11.305 | 1,029,617 |
| MOO | 76.54▼ | -0.36 (-0.47%) | 77.06 | 76.4144 | 155,949 |
| MPT | 4.51▲ | +0.03 (+0.67%) | 4.59 | 4.445 | 6,473,309 |
| MSR | 15.4529▼ | -0.7749 (-4.78%) | 16.03 | 15.43 | 666 |
| MST | 10.76▼ | -1.10 (-9.27%) | 11.4799 | 10.72 | 103,075 |
| MSTY | 14.69▼ | -0.70 (-4.55%) | 15.16 | 14.635 | 1,356,428 |
| MTR | 3.25▲ | +0.08 (+2.52%) | 3.25 | 3.15 | 4,759 |
| MVIS | 0.3447▼ | -0.015 (-4.17%) | 0.3642 | 0.3447 | 4,801,384 |
| NBCM | 26.74▼ | -0.37 (-1.36%) | 27.58 | 26.65 | 121,443 |
| NEGG | 16.30▼ | -1.36 (-7.70%) | 17.94 | 16.01 | 95,110 |
| NEON | 0.9848▼ | -0.0352 (-3.45%) | 1.02 | 0.96 | 344,140 |
| NFE | 0.3795▼ | -0.021 (-5.24%) | 0.41 | 0.3746 | 5,620,795 |
| NFLX | 72.82▼ | -0.06 (-0.08%) | 73.9607 | 72.63 | 50,531,435 |
| NFLY | 8.05▼ | -0.02 (-0.25%) | 8.14 | 8.03 | 95,517 |
| NFXL | 16.27▼ | -0.16 (-0.97%) | 16.81 | 16.23 | 1,020,842 |
| NHS | 6.10▼ | -0.03 (-0.49%) | 6.16 | 6.10 | 299,805 |
| NHTC | 1.66▼ | -0.01 (-0.60%) | 1.67 | 1.6143 | 51,121 |
| NIPG | 0.273▲ | +0.0028 (+1.04%) | 0.2899 | 0.262 | 48,947 |
| NIU | 1.97▼ | -0.08 (-3.90%) | 2.115 | 1.95 | 582,752 |
| NMFC | 7.16▲ | +0.09 (+1.27%) | 7.1799 | 7.00 | 1,261,152 |
| NORW | 35.00▼ | -0.63 (-1.77%) | 35.245 | 35.00 | 27,909 |
| NRES | 31.2301▼ | -0.5649 (-1.78%) | 31.28 | 31.2301 | 1,024 |
| NSPR | 0.701▼ | -0.0151 (-2.11%) | 0.7619 | 0.70 | 130,906 |
| NTR | 61.54▼ | -0.71 (-1.14%) | 61.96 | 61.21 | 2,169,677 |
| NTZ | 1.99▲ | +0.0801 (+4.19%) | 1.99 | 1.99 | 190 |
| NUGY | 13.9308▼ | -0.2972 (-2.09%) | 14.05 | 13.90 | 26,353 |
| NUWE | 0.128▼ | -0.002 (-1.54%) | 0.1344 | 0.1247 | 2,335,891 |
| NWGL | 0.22▼ | -0.022 (-9.09%) | 0.242 | 0.2152 | 604,017 |
| NXTC | 1.81▲ | +0.06 (+3.43%) | 1.90 | 1.65 | 163,686 |
| OCCI | 2.53▲ | +0.07 (+2.85%) | 2.59 | 2.43 | 340,655 |
| OCS | 11.72▲ | +0.05 (+0.43%) | 12.17 | 11.355 | 840,907 |
| OGI | 0.951▼ | -0.009 (-0.94%) | 0.9848 | 0.951 | 287,438 |
| OLN | 21.46▼ | -0.08 (-0.37%) | 22.02 | 21.15 | 3,615,597 |
| ONFO | 0.262▼ | -0.009 (-3.32%) | 0.283 | 0.245 | 210,578 |
| ORGN | 0.9565▼ | -0.0412 (-4.13%) | 1.015 | 0.92 | 152,670 |
| OXLC | 8.32▲ | +0.11 (+1.34%) | 8.35 | 8.11 | 1,080,406 |
| PALD | 13.89▼ | -0.3062 (-2.16%) | 14.26 | 13.89 | 322,243 |
| PALL | 22.34▼ | -0.55 (-2.40%) | 22.55 | 22.1832 | 1,381,692 |
| PAVM | 4.68▼ | -0.23 (-4.68%) | 4.83 | 4.4213 | 7,729 |
| PAVS | 0.1465▼ | -0.0148 (-9.18%) | 0.1512 | 0.1381 | 15,108,055 |
| PCOR | 38.93▼ | -0.06 (-0.15%) | 39.75 | 38.58 | 2,630,604 |
| PDBC | 16.18▼ | -0.18 (-1.10%) | 16.2203 | 16.135 | 3,523,619 |
| PDD | 76.56▼ | -1.55 (-1.98%) | 77.49 | 75.70 | 8,884,699 |
| PDDL | 11.3175▼ | -0.4225 (-3.60%) | 11.44 | 11.08 | 58,223 |
| PFSA | 0.144▼ | -0.0184 (-11.33%) | 0.1761 | 0.1288 | 3,130,326 |
| PGJ | 22.92▼ | -0.13 (-0.56%) | 23.125 | 22.65 | 26,445 |
| PKX | 54.08▼ | -3.76 (-6.50%) | 55.035 | 52.70 | 1,056,821 |
| PLTY | 28.63▼ | -0.71 (-2.42%) | 29.545 | 28.54 | 208,464 |
| PLYY | 8.89▼ | -0.0503 (-0.56%) | 8.95 | 8.89 | 4,561 |
| PMNT | 0.0957▼ | -0.0067 (-6.54%) | 0.1099 | 0.0691 | 4,964,569 |
| POAS | 0.314▼ | -0.037 (-10.54%) | 0.3456 | 0.3125 | 225,487 |
| PPBT | 1.77▲ | +0.07 (+4.12%) | 1.80 | 1.72 | 39,127 |
| PPHC | 8.26▲ | +0.09 (+1.10%) | 8.685 | 8.03 | 70,051 |
| PPLT | 14.96▼ | -0.22 (-1.45%) | 15.15 | 14.94 | 3,681,209 |
| PSTV | 4.08▲ | +0.10 (+2.51%) | 4.2565 | 3.91 | 152,056 |
| PTC | 112.33▼ | -2.67 (-2.32%) | 118.05 | 112.00 | 1,977,657 |
| PTN | 11.21▼ | -0.56 (-4.76%) | 12.175 | 11.00 | 16,254 |
| PWRL | 14.20▼ | -0.82 (-5.46%) | 15.4499 | 13.8505 | 280,973 |
| PYPY | 24.3697▼ | -0.2991 (-1.21%) | 24.58 | 24.3697 | 1,434 |
| QIS | 10.3018▼ | -0.2882 (-2.72%) | 10.3018 | 10.3018 | 7 |
| QNRX | 3.25▼ | -1.16 (-26.30%) | 5.0699 | 3.25 | 1,027,779 |
| RBNE | 0.72▲ | +0.0227 (+3.26%) | 0.73 | 0.666 | 319,906 |
| RCON | 0.43▼ | -0.082 (-16.02%) | 0.513 | 0.43 | 98,965 |
| REE | 0.2233▲ | +0.0016 (+0.72%) | 0.248 | 0.2233 | 87,526 |
| REED | 1.262▼ | -0.023 (-1.79%) | 1.30 | 1.24 | 8,264 |
| REFR | 0.61 | +0.00 (+0.00%) | 0.63 | 0.61 | 10,396 |
| RERE | 3.62▼ | -0.03 (-0.82%) | 3.64 | 3.5025 | 1,030,763 |
| RGC | 11.08▲ | +0.57 (+5.42%) | 12.00 | 10.48 | 256,496 |
| RISE | 18.1728▼ | -0.2005 (-1.09%) | 18.26 | 18.1728 | 593 |
| RLY | 34.98▼ | -0.27 (-0.77%) | 35.09 | 34.81 | 113,283 |
| ROL | 44.64▲ | +0.23 (+0.52%) | 45.21 | 44.25 | 2,679,582 |
| RUBI | 0.391▼ | -0.0188 (-4.59%) | 0.3999 | 0.3582 | 1,827,363 |
| RWAY | 5.39▲ | +0.03 (+0.56%) | 5.50 | 5.32 | 645,294 |
| SAMG | 10.22▼ | -0.08 (-0.78%) | 10.40 | 10.22 | 24,753 |
| SBFM | 2.04▼ | -0.01 (-0.49%) | 2.14 | 2.00 | 56,134 |
| SCKT | 0.5853▼ | -0.0398 (-6.37%) | 0.6699 | 0.5362 | 186,862 |
| SCNI | 0.286▼ | -0.005 (-1.72%) | 0.3063 | 0.2664 | 692,510 |
| SCYX | 3.82▲ | +0.02 (+0.53%) | 3.98 | 3.68 | 76,803 |
| SDCI | 26.385▼ | -0.115 (-0.43%) | 26.44 | 26.2201 | 99,376 |
| SGA | 8.40▼ | -0.06 (-0.71%) | 8.55 | 8.31 | 11,741 |
| SHFS | 0.2372▼ | -0.0128 (-5.12%) | 0.2448 | 0.2255 | 571,393 |
| SITC | 4.72▲ | +0.01 (+0.21%) | 4.77 | 4.695 | 406,454 |
| SJLD | 25.085 | +0.00 (+0.00%) | 25.09 | 25.085 | 218 |
| SKYA | 1.035▼ | -0.035 (-3.27%) | 1.085 | 0.9851 | 171,191 |
| SLAI | 0.3967▼ | -0.033 (-7.68%) | 0.42 | 0.3967 | 70,621 |
| SLB | 47.79▼ | -0.16 (-0.33%) | 48.255 | 47.07 | 10,486,920 |
| SMYY | 7.44▼ | -0.03 (-0.40%) | 7.45 | 7.42 | 18,328 |
| SNBR | 0.075▼ | -0.05 (-40.00%) | 0.093 | 0.0501 | 5,051,316 |
| SNT | 2.04▲ | +0.01 (+0.49%) | 2.075 | 2.01 | 14,153 |
| SNWV | 8.20▼ | -0.81 (-8.99%) | 9.08 | 8.18 | 290,324 |
| SOC | 8.94▼ | -0.43 (-4.59%) | 9.27 | 8.83 | 3,082,887 |
| SPAX | 13.19▲ | +0.43 (+3.37%) | 14.39 | 11.59 | 3,769,828 |
| SPE | 13.2269▼ | -0.1431 (-1.07%) | 13.3999 | 13.2101 | 40,466 |
| SPWR | 0.63▼ | -0.0639 (-9.21%) | 0.7005 | 0.6261 | 4,519,349 |
| STIP | 101.85▲ | +0.01 (+0.01%) | 101.89 | 101.84 | 726,718 |
| STKH | 0.762▼ | -0.058 (-7.07%) | 0.8199 | 0.762 | 40,099 |
| STLA | 5.96▼ | -0.42 (-6.58%) | 6.18 | 5.96 | 26,193,965 |
| STN | 68.10▼ | -0.40 (-0.58%) | 68.86 | 68.02 | 450,037 |
| SY | 1.47▼ | -0.095 (-6.07%) | 1.57 | 1.42 | 462,773 |