Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNSY | 0.64▼ | -0.0299 (-4.46%) | 0.69 | 0.60 | 508,900 |
| CNTB | 0.7287▼ | -0.003 (-0.41%) | 0.7615 | 0.7062 | 331,701 |
| CNTY | 0.575 | +0.00 (+0.00%) | 0.5985 | 0.56 | 49,243 |
| CNXN | 79.15▼ | -0.52 (-0.65%) | 81.76 | 78.08 | 206,400 |
| CODX | 0.2568▼ | -0.0103 (-3.86%) | 0.29 | 0.245 | 528,878 |
| COM | 33.60▼ | -0.04 (-0.12%) | 33.61 | 33.503 | 19,633 |
| COMB | 26.6281▼ | -0.0199 (-0.07%) | 26.69 | 26.468 | 17,354 |
| COOL | 15.37▲ | +0.48 (+3.22%) | 16.37 | 14.34 | 8,300 |
| COPR | 1.22▼ | -0.01 (-0.81%) | 1.55 | 1.19 | 82,008 |
| CORN | 17.19▲ | +0.04 (+0.23%) | 17.22 | 17.09 | 64,200 |
| CORT | 72.77▲ | +1.14 (+1.59%) | 74.86 | 72.17 | 1,406,700 |
| COYA | 2.99▲ | +0.18 (+6.41%) | 3.025 | 2.735 | 230,567 |
| COYY | 11.8653▼ | -0.2523 (-2.08%) | 11.9944 | 11.85 | 18,579 |
| CPAI | 49.08▼ | -0.27 (-0.55%) | 49.80 | 49.01 | 37,762 |
| CRAK | 55.55▼ | -1.05 (-1.86%) | 56.285 | 55.385 | 316,144 |
| CRBP | 3.07▲ | +0.21 (+7.34%) | 3.125 | 2.91 | 685,228 |
| CRCO | 10.187▼ | -0.242 (-2.32%) | 10.43 | 9.94 | 64,300 |
| CRESY | 9.13▲ | +0.10 (+1.11%) | 9.29 | 9.00 | 152,600 |
| CRMD | 5.32▲ | +0.09 (+1.72%) | 5.34 | 5.10 | 1,616,500 |
| CRS | 278.31▼ | -0.57 (-0.20%) | 283.35 | 270.89 | 1,119,400 |
| CRVO | 1.42▼ | -0.03 (-2.07%) | 1.519 | 1.27 | 587,078 |
| CRY | 13.82▼ | -0.38 (-2.68%) | 13.97 | 13.73 | 20,800 |
| CSAI | 1.5743▼ | -0.2157 (-12.05%) | 1.9325 | 1.50 | 37,346 |
| CSCL | 36.55▼ | -1.56 (-4.09%) | 39.62 | 36.55 | 10,900 |
| CSCO | 93.85▼ | -1.87 (-1.95%) | 97.52 | 93.35 | 23,092,400 |
| CSTE | 1.27▼ | -0.01 (-0.78%) | 1.37 | 1.1803 | 166,776 |
| CSV | 26.80▼ | -1.41 (-5.00%) | 28.73 | 26.28 | 492,200 |
| CTAP | 26.00▼ | -0.09 (-0.34%) | 26.55 | 25.59 | 31,238 |
| CTM | 0.3793▼ | -0.0947 (-19.98%) | 0.4215 | 0.3402 | 2,212,409 |
| CTNT | 1.57▼ | -0.04 (-2.48%) | 1.6442 | 1.518 | 48,777 |
| CTRM | 1.36▲ | +0.08 (+6.25%) | 1.39 | 1.2701 | 28,636 |
| CTVA | 11.90▼ | -0.14 (-1.16%) | 12.07 | 11.78 | 26,442,790 |
| CVE | 27.45▼ | -0.16 (-0.58%) | 27.95 | 27.39 | 8,527,000 |
| CVI | 38.13▼ | -1.71 (-4.29%) | 40.63 | 37.22 | 3,243,100 |
| CVRX | 0.8687▼ | -0.6013 (-40.90%) | 1.25 | 0.7741 | 5,392,121 |
| CVSA | 110.32▼ | -2.64 (-2.34%) | 117.08 | 107.45 | 695,300 |
| CWY | 12.17▼ | -0.13 (-1.06%) | 12.17 | 12.05 | 1,300 |
| CXRN | 14.855▲ | +0.101 (+0.68%) | 14.855 | 14.65 | 5,200 |
| CYAB | 0.0883▲ | +0.0006 (+0.68%) | 0.1084 | 0.0752 | 13,551,509 |
| CYD | 20.00▼ | -0.01 (-0.05%) | 20.39 | 19.74 | 292,400 |
| CYN | 0.2664▼ | -0.0037 (-1.37%) | 0.2755 | 0.2523 | 296,964 |
| CYTK | 53.69▼ | -1.86 (-3.35%) | 56.51 | 53.55 | 2,561,100 |
| DAC | 148.11▼ | -0.80 (-0.54%) | 151.45 | 148.05 | 198,200 |
| DAN | 21.50▼ | -0.76 (-3.41%) | 22.28 | 21.46 | 1,223,800 |
| DAR | 50.19▼ | -0.51 (-1.01%) | 51.77 | 50.05 | 1,833,200 |
| DARP | 49.0446▲ | +0.7346 (+1.52%) | 49.33 | 49.0446 | 4,757 |
| DBA | 26.11▼ | -0.05 (-0.19%) | 26.15 | 25.94 | 1,677,200 |
| DBGI | 0.2827▼ | -0.1873 (-39.85%) | 0.7824 | 0.24 | 91,752,424 |
| DBJP | 106.78▲ | +0.14 (+0.13%) | 107.26 | 106.21 | 19,800 |
| DCO | 135.25▲ | +2.75 (+2.08%) | 139.88 | 131.53 | 245,300 |
| DCX | 1.095▲ | +0.035 (+3.30%) | 1.1299 | 1.04 | 22,431 |
| DDD | 1.75▲ | +0.08 (+4.79%) | 1.82 | 1.68 | 5,627,200 |
| DDL | 1.79▼ | -0.02 (-1.10%) | 1.81 | 1.76 | 199,207 |
| DDOG | 179.04▲ | +4.44 (+2.54%) | 185.175 | 175.73 | 5,900,849 |
| DEC | 12.70▼ | -0.10 (-0.78%) | 13.039 | 12.685 | 1,082,196 |
| DELL | 328.53▲ | +11.62 (+3.67%) | 350.35 | 325.10 | 8,573,130 |
| DETX | 1.22▼ | -0.07 (-5.43%) | 1.34 | 1.1542 | 20,698 |
| DEXC | 67.92▲ | +1.32 (+1.98%) | 68.34 | 67.711 | 14,300 |
| DFEV | 37.93▲ | +0.40 (+1.07%) | 38.215 | 37.831 | 401,157 |
| DFJ | 105.66▼ | -0.77 (-0.72%) | 106.83 | 105.66 | 3,900 |
| DFNS | 2.01▼ | -0.28 (-12.23%) | 2.20 | 1.95 | 1,037,217 |
| DFSC | 0.5499▲ | +0.0203 (+3.83%) | 0.55 | 0.508 | 37,643 |
| DINO | 97.18▼ | -0.59 (-0.60%) | 99.58 | 96.07 | 2,450,928 |
| DJT | 3.99▼ | -0.03 (-0.75%) | 4.13 | 3.95 | 7,900,231 |
| DKI | 1.47▼ | -0.19 (-11.45%) | 1.72 | 1.46 | 285,634 |
| DLLL | 10.88▲ | +0.81 (+8.04%) | 12.2198 | 10.61 | 2,897,474 |
| DOCN | 72.48▲ | +1.78 (+2.52%) | 78.50 | 69.78 | 7,718,893 |
| DOGZ | 0.4613▼ | -0.1156 (-20.04%) | 0.56 | 0.3294 | 220,783 |
| DOMH | 1.40▼ | -0.045 (-3.11%) | 1.48 | 1.39 | 79,900 |
| DOX | 42.09▼ | -1.74 (-3.97%) | 43.42 | 40.48 | 4,359,000 |
| DRAI | 31.017▲ | +0.075 (+0.24%) | 31.055 | 31.017 | 1,600 |
| DRIO | 2.375▼ | -0.35 (-12.84%) | 2.9383 | 2.375 | 14,896 |
| DRK | 1.57▲ | +0.0043 (+0.27%) | 1.60 | 1.5001 | 48,347 |
| DRKY | 18.624▼ | -0.447 (-2.34%) | 18.86 | 18.498 | 14,200 |
| DRMY | 29.67▲ | +0.90 (+3.13%) | 30.49 | 29.28 | 8,300 |
| DRNZ | 14.53▲ | +0.82 (+5.98%) | 14.57 | 13.65 | 98,147 |
| DRUG | 23.00▲ | +2.30 (+11.11%) | 23.385 | 20.70 | 194,272 |
| DSC | 2.69▼ | -0.04 (-1.47%) | 2.835 | 2.52 | 22,048 |
| DSX | 2.34▲ | +0.02 (+0.86%) | 2.40 | 2.32 | 460,200 |
| DT | 43.44▼ | -0.26 (-0.59%) | 44.86 | 42.93 | 9,772,274 |
| DTCX | 1.05▲ | +0.05 (+5.00%) | 1.065 | 0.8983 | 129,544 |
| DTI | 1.43▲ | +0.02 (+1.42%) | 1.49 | 1.35 | 315,881 |
| DUKR | 3.005▲ | +0.115 (+3.98%) | 3.54 | 2.92 | 9,675 |
| DVN | 42.21▼ | -0.67 (-1.56%) | 43.18 | 40.60 | 19,203,600 |
| DWAW | 46.6486▼ | -0.0014 (+0.00%) | 46.83 | 46.6486 | 264 |
| DWSN | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.58 | 28,900 |
| DXJ | 56.40 | +0.00 (+0.00%) | 56.73 | 55.99 | 717,100 |
| DXR | 8.45▼ | -0.18 (-2.09%) | 8.75 | 8.42 | 8,300 |
| DXST | 1.00▼ | -0.03 (-2.91%) | 1.07 | 0.9999 | 20,777 |
| ECC | 2.31▲ | +0.04 (+1.76%) | 2.35 | 2.205 | 1,861,629 |
| EDBL | 0.7037▲ | +0.0038 (+0.54%) | 0.7132 | 0.6879 | 31,428 |
| EDGQ | 24.78▲ | +0.26 (+1.06%) | 24.98 | 24.68 | 8,000 |
| EDN | 14.08▼ | -0.07 (-0.49%) | 14.56 | 13.80 | 85,700 |
| EDRY | 34.61▼ | -0.90 (-2.53%) | 37.1618 | 34.15 | 55,638 |
| EDSA | 2.14▲ | +0.01 (+0.47%) | 2.20 | 2.01 | 37,800 |
| EDUC | 0.89▼ | -0.09 (-9.18%) | 1.04 | 0.83 | 161,900 |
| EEMO | 17.11▲ | +0.51 (+3.07%) | 17.365 | 17.10 | 6,638 |
| EEMS | 66.53▲ | +0.52 (+0.79%) | 66.82 | 66.34 | 25,300 |
| EGGQ | 35.684▲ | +1.208 (+3.50%) | 35.991 | 35.00 | 2,500 |
| EGGS | 27.516▲ | +0.498 (+1.84%) | 27.93 | 27.40 | 4,900 |