Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNBR | 1.75▼ | -0.06 (-3.31%) | 1.881 | 1.73 | 126,967 |
| NP | 25.13▼ | -0.21 (-0.83%) | 26.00 | 24.67 | 200,600 |
| NRC | 11.61▼ | -0.07 (-0.60%) | 11.88 | 11.42 | 108,828 |
| NRIM | 20.12▲ | +0.37 (+1.87%) | 20.255 | 19.91 | 136,651 |
| NSTS | 11.1688▼ | -0.0812 (-0.72%) | 11.24 | 11.1688 | 4,072 |
| NTCL | 1.21▲ | +0.01 (+0.83%) | 1.2637 | 1.1701 | 36,361 |
| NVNO | 0.7415▼ | -0.0455 (-5.78%) | 0.7865 | 0.7401 | 172,114 |
| OCCI | 4.82 | +0.00 (+0.00%) | 4.9133 | 4.68 | 699,220 |
| ODD | 50.85▲ | +0.96 (+1.92%) | 51.48 | 49.6775 | 429,076 |
| OEC | 5.75▼ | -0.41 (-6.66%) | 5.955 | 5.69 | 1,073,300 |
| OFS | 6.95▲ | +0.01 (+0.14%) | 7.00 | 6.86 | 51,314 |
| OPP | 8.26▲ | +0.01 (+0.12%) | 8.38 | 8.25 | 161,634 |
| OXY | 40.90▼ | -0.14 (-0.34%) | 41.07 | 40.52 | 9,536,635 |
| PAGP | 16.89▼ | -0.05 (-0.30%) | 17.02 | 16.82 | 1,010,690 |
| PAR | 35.06▲ | +0.38 (+1.10%) | 35.09 | 34.33 | 947,700 |
| PCN | 12.83▼ | -0.29 (-2.21%) | 13.12 | 12.75 | 879,500 |
| PDI | 18.95▼ | -0.35 (-1.81%) | 19.16 | 18.62 | 6,657,900 |
| PDX | 22.00▼ | -0.15 (-0.68%) | 22.35 | 22.00 | 57,500 |
| PENN | 16.26▼ | -0.66 (-3.90%) | 16.925 | 16.24 | 3,546,796 |
| PFLT | 8.52▲ | +0.09 (+1.07%) | 8.61 | 8.41 | 1,696,700 |
| PHH | 0.3758▼ | -0.0103 (-2.67%) | 0.3876 | 0.3635 | 698,362 |
| PNC | 179.40▲ | +1.03 (+0.58%) | 180.54 | 176.88 | 3,369,753 |
| PPC | 37.36▲ | +0.08 (+0.21%) | 37.79 | 37.26 | 994,727 |
| PPCB | 1.58 | +0.00 (+0.00%) | 1.60 | 1.54 | 71,445 |
| PTHL | 0.632▲ | +0.027 (+4.46%) | 0.6355 | 0.5601 | 97,241 |
| PTY | 13.89▼ | -0.22 (-1.56%) | 14.08 | 13.69 | 2,106,900 |
| QFIN | 25.21▼ | -0.08 (-0.32%) | 25.69 | 24.83 | 2,552,864 |
| QTWO | 59.86▲ | +0.60 (+1.01%) | 59.98 | 58.58 | 748,967 |
| RBA | 99.01▼ | -1.33 (-1.33%) | 100.43 | 97.91 | 1,848,900 |
| RBKB | 10.31▼ | -0.02 (-0.19%) | 10.59 | 10.30 | 7,782 |
| RC | 3.24▼ | -0.04 (-1.22%) | 3.285 | 3.20 | 2,236,195 |
| RCMT | 22.42▼ | -0.87 (-3.74%) | 23.16 | 22.26 | 23,822 |
| RDYY | 40.089▼ | -0.673 (-1.65%) | 41.01 | 39.25 | 4,300 |
| REAX | 3.71▲ | +0.02 (+0.54%) | 3.725 | 3.5944 | 2,435,237 |
| REBN | 2.09▼ | -0.05 (-2.34%) | 2.1398 | 2.06 | 44,118 |
| RETO | 1.0398▼ | -0.0002 (-0.02%) | 1.06 | 1.02 | 41,939 |
| REVB | 1.29▼ | -0.04 (-3.01%) | 1.3393 | 1.25 | 120,955 |
| RITR | 1.65▼ | -0.04 (-2.37%) | 1.75 | 1.55 | 1,139,876 |
| RIV | 11.58▼ | -0.07 (-0.60%) | 11.70 | 11.5604 | 55,307 |
| RUBI | 1.87▼ | -0.12 (-6.03%) | 2.09 | 1.85 | 37,100 |
| SAR | 21.72▲ | +0.16 (+0.74%) | 21.76 | 21.535 | 89,483 |
| SBGI | 12.73▼ | -0.02 (-0.16%) | 12.90 | 12.70 | 343,371 |
| SCM | 12.00▲ | +0.11 (+0.93%) | 12.08 | 11.84 | 160,100 |
| SCNX | 0.5351▼ | -0.0548 (-9.29%) | 0.5686 | 0.52 | 3,400,843 |
| SE | 160.06▼ | -2.59 (-1.59%) | 162.65 | 158.84 | 6,112,000 |
| SEAT | 10.70▼ | -1.00 (-8.55%) | 12.07 | 10.55 | 272,807 |
| SKYE | 1.38▼ | -0.07 (-4.83%) | 1.49 | 1.37 | 752,400 |
| SM | 21.26▼ | -0.53 (-2.43%) | 21.87 | 20.92 | 2,568,300 |
| SMBC | 48.11▲ | +0.26 (+0.54%) | 49.035 | 47.87 | 54,711 |
| SMLR | 23.18▼ | -1.49 (-6.04%) | 24.37 | 22.59 | 1,026,004 |
| SOC | 11.81▼ | -1.31 (-9.98%) | 12.92 | 11.2501 | 7,562,492 |
| SON | 40.03▼ | -0.13 (-0.32%) | 40.34 | 39.43 | 1,541,500 |
| SPMC | 15.93▼ | -0.395 (-2.42%) | 16.30 | 15.88 | 31,500 |
| SPT | 10.51▼ | -0.31 (-2.87%) | 10.83 | 10.33 | 1,287,355 |
| SRDX | 27.99▼ | -0.01 (-0.04%) | 28.20 | 27.6925 | 75,450 |
| SSNC | 79.68▲ | +0.14 (+0.18%) | 80.32 | 79.065 | 1,391,202 |
| SSP | 2.17▼ | -0.04 (-1.81%) | 2.21 | 2.15 | 405,452 |
| STHO | 7.44▼ | -0.09 (-1.20%) | 7.64 | 7.425 | 60,143 |
| STKE | 3.09▼ | -0.12 (-3.74%) | 3.29 | 3.06 | 4,398,500 |
| STRZ | 11.12▼ | -0.40 (-3.47%) | 11.60 | 11.04 | 85,764 |
| STSS | 4.72▼ | -0.34 (-6.72%) | 5.0899 | 4.64 | 223,709 |
| SVRE | 1.2251▼ | -0.0249 (-1.99%) | 1.26 | 1.20 | 79,794 |
| TAOP | 2.11▼ | -0.73 (-25.70%) | 2.62 | 1.81 | 3,699,112 |
| TASK | 13.24▼ | -0.11 (-0.82%) | 13.35 | 13.025 | 483,547 |
| TBLA | 3.05▼ | -0.03 (-0.97%) | 3.095 | 3.04 | 711,231 |
| TCPC | 5.58▼ | -0.03 (-0.53%) | 5.63 | 5.55 | 620,632 |
| TDIC | 0.63▲ | +0.095 (+17.76%) | 0.671 | 0.565 | 16,529,800 |
| TGE | 1.45▼ | -0.03 (-2.03%) | 1.52 | 1.41 | 47,402 |
| TH | 7.00▼ | -0.02 (-0.28%) | 7.09 | 6.945 | 335,768 |
| TISI | 13.95▼ | -0.83 (-5.62%) | 14.48 | 13.95 | 7,517 |
| TITN | 15.35▼ | -0.13 (-0.84%) | 15.60 | 15.18 | 170,610 |
| TNXP | 18.61▼ | -0.20 (-1.06%) | 18.95 | 18.18 | 563,860 |
| TONX | 3.69▼ | -0.32 (-7.98%) | 4.04 | 3.67 | 1,013,600 |
| TVRD | 6.58▲ | +0.10 (+1.54%) | 6.65 | 6.10 | 447,935 |
| UFG | 1.01▲ | +0.0201 (+2.03%) | 1.08 | 0.98 | 462,821 |
| ULTY | 5.15▼ | -0.10 (-1.90%) | 5.22 | 5.09 | 67,016,345 |
| UPST | 46.50▼ | -1.285 (-2.69%) | 47.91 | 46.455 | 5,340,619 |
| USAI | 37.291▼ | -0.0397 (-0.11%) | 37.38 | 37.11 | 8,000 |
| USNA | 20.89▼ | -0.18 (-0.85%) | 21.27 | 20.74 | 217,070 |
| USOY | 7.06▲ | +0.02 (+0.28%) | 7.07 | 7.01 | 207,700 |
| UXRP | 17.70▼ | -0.54 (-2.96%) | 18.16 | 16.85 | 243,500 |
| VG | 8.88▼ | -0.25 (-2.74%) | 9.17 | 8.79 | 10,297,859 |
| VGI | 7.79▼ | -0.03 (-0.38%) | 7.90 | 7.75 | 39,800 |
| VICE | 33.3114▼ | -0.0436 (-0.13%) | 33.3356 | 33.18 | 1,781 |
| VIOT | 2.49▼ | -0.22 (-8.12%) | 2.82 | 2.45 | 674,244 |
| VNRX | 0.4442▼ | -0.003 (-0.67%) | 0.478 | 0.44 | 1,012,543 |
| VNTG | 0.9801▼ | -0.0399 (-3.91%) | 1.03 | 0.9601 | 489,701 |
| VPC | 18.2516▲ | +0.0366 (+0.20%) | 18.2892 | 18.13 | 27,192 |
| VSEE | 0.4772▼ | -0.0407 (-7.86%) | 0.51 | 0.46 | 748,451 |
| VSME | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.13 | 388,400 |
| VVR | 3.25▼ | -0.01 (-0.31%) | 3.28 | 3.23 | 2,186,900 |
| WBUY | 2.545▼ | -0.04 (-1.55%) | 2.64 | 2.44 | 70,400 |
| WGRX | 0.48▼ | -0.0314 (-6.14%) | 0.522 | 0.467 | 654,278 |
| WOK | 0.0399▼ | -0.0187 (-31.91%) | 0.0455 | 0.037 | 27,579,489 |
| WRBY | 21.70▲ | +0.17 (+0.79%) | 22.15 | 21.3701 | 1,917,127 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WTO | 0.07▼ | -0.065 (-48.15%) | 0.104 | 0.062 | 52,856,300 |
| XBTY | 15.77▼ | -0.50 (-3.07%) | 15.94 | 15.6728 | 137,335 |
| XFLT | 4.90▼ | -0.02 (-0.41%) | 4.93 | 4.82 | 939,300 |
| XPOF | 6.87▼ | -0.21 (-2.97%) | 7.13 | 6.80 | 521,119 |