Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAA | 12.955▼ | -2.855 (-18.06%) | 15.16 | 12.8999 | 1,137,839 |
| PSKY | 11.34▼ | -0.21 (-1.82%) | 11.655 | 11.33 | 4,473,306 |
| PSTV | 0.25▲ | +0.01 (+4.17%) | 0.25 | 0.23 | 10,625,700 |
| QBY | 15.3071▲ | +0.1206 (+0.79%) | 15.41 | 15.19 | 4,908 |
| QCML | 16.71▼ | -0.15 (-0.89%) | 17.06 | 16.245 | 63,400 |
| QCMU | 21.15▼ | -0.1422 (-0.67%) | 21.52 | 20.60 | 12,232 |
| QCOM | 152.70▼ | -0.34 (-0.22%) | 154.00 | 150.40 | 8,538,968 |
| QFIN | 16.07▲ | +0.07 (+0.44%) | 16.27 | 15.9514 | 1,163,604 |
| QNTM | 4.91▼ | -0.24 (-4.66%) | 5.2879 | 4.80 | 82,249 |
| RACE | 333.46▼ | -3.94 (-1.17%) | 338.4399 | 332.64 | 497,591 |
| RAIN | 2.89▼ | -0.01 (-0.34%) | 2.95 | 2.77 | 8,987 |
| RAYA | 1.50 | +0.00 (+0.00%) | 1.64 | 1.41 | 1,028,314 |
| RDGT | 2.05▼ | -0.15 (-6.82%) | 2.17 | 1.81 | 3,800 |
| RDYY | 30.36▼ | -0.42 (-1.36%) | 31.07 | 29.99 | 43,016 |
| REKR | 1.21▼ | -0.05 (-3.97%) | 1.27 | 1.20 | 2,834,135 |
| RELX | 37.38▼ | -0.98 (-2.55%) | 37.86 | 37.24 | 3,782,644 |
| RGYY | 16.8664▼ | -0.3537 (-2.05%) | 17.21 | 16.83 | 14,952 |
| RIVN | 15.20▼ | -0.07 (-0.46%) | 15.495 | 15.13 | 19,042,103 |
| RKLZ | 2.68▼ | -0.11 (-3.94%) | 2.84 | 2.615 | 9,544,718 |
| ROP | 360.37▼ | -8.90 (-2.41%) | 368.195 | 356.005 | 2,940,727 |
| RVNL | 33.092▼ | -0.0869 (-0.26%) | 34.13 | 32.519 | 13,800 |
| RWLC | 34.00▲ | +0.0016 (+0.00%) | 34.07 | 34.00 | 2,370 |
| RXT | 0.71▼ | -0.0317 (-4.27%) | 0.7661 | 0.7033 | 1,687,436 |
| SCLX | 8.85▼ | -0.59 (-6.25%) | 9.5845 | 8.637 | 60,339 |
| SDGR | 14.57▼ | -0.31 (-2.08%) | 14.99 | 14.56 | 1,693,404 |
| SEV | 1.41▼ | -0.035 (-2.42%) | 1.49 | 1.37 | 665,341 |
| SGN | 0.165▼ | -0.035 (-17.50%) | 0.1981 | 0.161 | 7,923,857 |
| SITC | 6.01▼ | -0.06 (-0.99%) | 6.09 | 5.975 | 794,566 |
| SKLZ | 3.85▼ | -0.03 (-0.77%) | 3.905 | 3.70 | 97,900 |
| SLND | 1.85▼ | -0.10 (-5.13%) | 1.98 | 1.63 | 266,807 |
| SLTY | 29.741▼ | -0.329 (-1.09%) | 29.76 | 29.4921 | 12,551 |
| SMTK | 0.67▼ | -0.0882 (-11.63%) | 0.75 | 0.5705 | 255,317 |
| SMWB | 5.67▲ | +0.04 (+0.71%) | 5.8185 | 5.54 | 319,282 |
| SNES | 1.90▼ | -0.02 (-1.04%) | 1.96 | 1.88 | 42,444 |
| SONO | 14.57▼ | -0.17 (-1.15%) | 15.14 | 14.495 | 1,095,132 |
| SONY | 22.28▼ | -0.32 (-1.42%) | 22.40 | 22.13 | 7,569,337 |
| SOXS | 1.76▼ | -0.15 (-7.85%) | 1.83 | 1.74 | 506,703,633 |
| SPCX | 21.88▼ | -0.07 (-0.32%) | 21.92 | 21.83 | 1,500 |
| SPRC | 0.8355▼ | -0.0446 (-5.07%) | 0.8844 | 0.81 | 161,733 |
| SRAD | 18.58▲ | +0.06 (+0.32%) | 19.08 | 18.39 | 6,962,196 |
| STAA | 19.15▲ | +0.11 (+0.58%) | 19.535 | 18.94 | 942,413 |
| STVN | 16.02▼ | -0.95 (-5.60%) | 17.2106 | 16.01 | 742,300 |
| SWZ | 5.93▼ | -0.05 (-0.84%) | 6.05 | 5.91 | 155,594 |
| SXTC | 0.069▼ | -0.0329 (-32.29%) | 0.0908 | 0.0651 | 45,598,097 |
| SYBX | 0.6199▲ | +0.0199 (+3.32%) | 0.6199 | 0.61 | 10,792 |
| TARS | 64.18▼ | -3.97 (-5.83%) | 68.08 | 64.06 | 506,102 |
| TDOC | 5.74▼ | -0.17 (-2.88%) | 5.96 | 5.70 | 7,622,483 |
| TH | 6.76▼ | -0.18 (-2.59%) | 6.92 | 6.72 | 322,098 |
| TKNO | 2.97▼ | -0.19 (-6.01%) | 3.20 | 2.955 | 187,976 |
| TORO | 3.84▲ | +0.07 (+1.86%) | 3.97 | 3.74 | 66,612 |
| TRAK | 10.71▼ | -0.42 (-3.77%) | 11.18 | 10.67 | 71,914 |
| TRI | 117.28▼ | -1.62 (-1.36%) | 119.275 | 116.865 | 1,222,587 |
| TRMB | 70.07▲ | +0.06 (+0.09%) | 70.635 | 69.81 | 2,122,956 |
| TRNR | 0.54▼ | -0.0837 (-13.42%) | 0.6237 | 0.531 | 357,099 |
| TTD | 31.87▼ | -0.32 (-0.99%) | 32.775 | 31.84 | 9,848,671 |
| TWAV | 1.71▼ | -0.15 (-8.06%) | 1.935 | 1.71 | 34,127 |
| TWNP | 0.37▲ | +0.02 (+5.71%) | 0.53 | 0.35 | 2,846,300 |
| UOKA | 1.24▼ | -0.09 (-6.77%) | 1.3301 | 1.20 | 47,350 |
| USDU | 25.31▲ | +0.10 (+0.40%) | 25.42 | 25.28 | 294,172 |
| VENU | 5.14▼ | -3.45 (-40.16%) | 6.88 | 5.04 | 1,448,414 |
| VIOT | 1.34▼ | -0.03 (-2.19%) | 1.39 | 1.18 | 1,273,426 |
| VRRM | 19.84▼ | -0.19 (-0.95%) | 20.145 | 19.74 | 822,472 |
| VTGN | 0.5857▼ | -0.0225 (-3.70%) | 0.6158 | 0.5751 | 1,032,401 |
| WAVE | 5.165▼ | -0.045 (-0.86%) | 5.6161 | 5.024 | 9,599 |
| WAY | 27.62▼ | -0.60 (-2.13%) | 28.53 | 27.525 | 3,068,137 |
| WETO | 0.66▲ | +0.019 (+2.96%) | 0.68 | 0.653 | 6,200 |
| WGS | 95.29▼ | -0.72 (-0.75%) | 96.01 | 91.65 | 738,316 |
| WST | 235.89▼ | -4.64 (-1.93%) | 239.06 | 234.88 | 682,812 |
| XBTY | 10.128▲ | +0.033 (+0.33%) | 10.23 | 10.06 | 38,700 |
| XFLX | 22.5109▼ | -0.0241 (-0.11%) | 22.5109 | 22.5109 | 64 |
| XGN | 4.06▼ | -0.25 (-5.80%) | 4.33 | 4.02 | 357,200 |
| XOMZ | 19.121▼ | -0.0944 (-0.49%) | 19.18 | 19.11 | 1,900 |
| XWEL | 0.32 | +0.00 (+0.00%) | 0.34 | 0.32 | 90,400 |
| YBST | 21.695▼ | -0.0287 (-0.13%) | 21.93 | 21.695 | 7,425 |
| YBTY | 20.715▼ | -0.015 (-0.07%) | 20.91 | 20.715 | 13,841 |
| YEXT | 7.35▼ | -0.15 (-2.00%) | 7.52 | 7.34 | 767,407 |
| YMAX | 9.70▼ | -0.14 (-1.42%) | 9.826 | 9.675 | 1,805,800 |
| ZIP | 2.43▼ | -0.11 (-4.33%) | 2.60 | 2.42 | 953,300 |
| ZSL | 1.57▼ | -0.14 (-8.19%) | 1.76 | 1.55 | 622,439,997 |
| ZYBT | 1.00▼ | -0.02 (-1.96%) | 1.049 | 0.957 | 11,200 |