Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FANH | 3.41▼ | -0.10 (-2.85%) | 3.525 | 3.41 | 4,230 |
| FARO | 18.32▼ | -0.08 (-0.43%) | 18.65 | 18.29 | 156,418 |
| FAST | 67.50▼ | -0.98 (-1.43%) | 69.03 | 67.365 | 3,583,506 |
| FATBB | 6.00 | +0.00 (+0.00%) | 6.00 | 6.00 | 46 |
| FATE | 5.04▼ | -0.23 (-4.36%) | 5.345 | 4.98 | 2,343,310 |
| FBIN | 73.58▼ | -0.79 (-1.06%) | 75.67 | 73.47 | 1,222,087 |
| FBL | 27.77▲ | +0.73 (+2.70%) | 28.85 | 27.46 | 275,076 |
| FBT | 141.52▼ | -2.19 (-1.52%) | 143.638 | 141.52 | 24,005 |
| FBZ | 11.1076▼ | -0.0524 (-0.47%) | 11.1076 | 11.026 | 1,921 |
| FCVT | 32.58▼ | -0.11 (-0.34%) | 32.86 | 32.5601 | 11,892 |
| FDFF | 29.63▼ | -0.1309 (-0.44%) | 30.0042 | 29.63 | 1,052 |
| FDLO | 53.7162▼ | -0.1238 (-0.23%) | 54.04 | 53.62 | 93,058 |
| FDLS | 28.266▼ | -0.114 (-0.40%) | 28.55 | 28.24 | 8,200 |
| FEMB | 27.26▼ | -0.07 (-0.26%) | 27.34 | 27.11 | 110,400 |
| FHLC | 65.13▼ | -0.05 (-0.08%) | 65.56 | 65.075 | 83,802 |
| FIAX | 19.10▲ | +0.0512 (+0.27%) | 19.10 | 19.0402 | 58,711 |
| FICS | 33.16▼ | -0.115 (-0.35%) | 33.375 | 33.12 | 72,400 |
| FINE | 23.45▼ | -0.1733 (-0.73%) | 23.56 | 23.45 | 105 |
| FITE | 53.4013▼ | -0.1267 (-0.24%) | 54.03 | 53.4013 | 681 |
| FIVE | 152.00▼ | -0.10 (-0.07%) | 154.47 | 151.55 | 897,128 |
| FLC | 14.60▼ | -0.08 (-0.54%) | 14.71 | 14.60 | 27,900 |
| FLLV | 51.72▼ | -0.02 (-0.04%) | 51.948 | 51.62 | 13,764 |
| FN | 165.20▼ | -0.92 (-0.55%) | 169.48 | 163.97 | 396,241 |
| FNWB | 10.25▼ | -0.18 (-1.73%) | 10.62 | 10.03 | 18,216 |
| FOLD | 10.33▼ | -0.22 (-2.09%) | 10.59 | 10.32 | 1,725,749 |
| FONR | 16.825▲ | +0.305 (+1.85%) | 17.09 | 16.50 | 19,269 |
| FOR | 31.30▼ | -2.86 (-8.37%) | 34.035 | 30.725 | 853,772 |
| FOXF | 40.74▼ | -0.45 (-1.09%) | 42.04 | 40.69 | 489,000 |
| FR | 46.07▼ | -2.53 (-5.21%) | 48.65 | 45.81 | 2,362,509 |
| FREL | 23.73▲ | +0.02 (+0.08%) | 23.85 | 23.6073 | 131,903 |
| FRGT | 0.9187▼ | -0.0119 (-1.28%) | 0.977 | 0.91 | 50,463 |
| FRPH | 29.38▲ | +0.05 (+0.17%) | 29.68 | 29.35 | 27,467 |
| FRST | 10.54▲ | +0.05 (+0.48%) | 10.62 | 10.45 | 68,124 |
| FSFG | 14.65▼ | -0.40 (-2.66%) | 16.27 | 14.65 | 4,755 |
| FSP | 1.86▼ | -0.04 (-2.11%) | 1.93 | 1.86 | 277,867 |
| FSV | 149.40▼ | -0.70 (-0.47%) | 150.44 | 148.10 | 59,373 |
| FTCS | 81.55 | +0.00 (+0.00%) | 82.14 | 81.43 | 257,200 |
| FTRB | 24.305▼ | -0.045 (-0.18%) | 24.49 | 24.272 | 15,957 |
| FTV | 80.18▼ | -0.02 (-0.02%) | 81.16 | 80.05 | 1,518,493 |
| FTXH | 25.78▼ | -0.04 (-0.15%) | 25.825 | 25.74 | 998 |
| FUFU | 3.00▲ | +0.16 (+5.63%) | 3.21 | 2.875 | 75,858 |
| FULC | 7.06▼ | -0.09 (-1.26%) | 7.21 | 6.90 | 526,290 |
| FUV | 0.4091▼ | -0.0046 (-1.11%) | 0.4149 | 0.4004 | 27,170 |
| FWBI | 2.84▼ | -0.06 (-2.07%) | 2.88 | 2.65 | 38,061 |
| FWRD | 22.75▲ | +0.10 (+0.44%) | 22.86 | 22.0807 | 877,587 |
| FXH | 101.59▼ | -0.49 (-0.48%) | 102.3436 | 101.4839 | 40,447 |
| FXNC | 14.96▼ | -0.04 (-0.27%) | 15.4991 | 14.50 | 6,768 |
| FXY | 59.89▼ | -0.11 (-0.18%) | 59.99 | 59.8501 | 53,153 |
| GANX | 3.15▼ | -0.03 (-0.94%) | 3.32 | 3.10 | 78,261 |
| GDC | 0.745▲ | +0.0541 (+7.83%) | 0.76 | 0.70 | 180,233 |
| GDHG | 0.263▲ | +0.047 (+21.76%) | 0.263 | 0.215 | 13,654,275 |
| GDIV | 13.62▼ | -0.06 (-0.44%) | 13.72 | 13.61 | 13,400 |
| GDO | 11.95▼ | -0.01 (-0.08%) | 11.99 | 11.91 | 41,400 |
| GDOC | 32.616▼ | -0.24 (-0.73%) | 32.616 | 32.616 | 100 |
| GDYN | 10.23▲ | +0.03 (+0.29%) | 10.52 | 10.06 | 578,196 |
| GEF | 60.78▼ | -0.96 (-1.55%) | 61.855 | 60.21 | 239,929 |
| GERM | 16.4902▼ | -0.0513 (-0.31%) | 16.4902 | 16.4902 | 214 |
| GGB | 3.57▼ | -0.72 (-16.78%) | 3.64 | 3.55 | 6,896,059 |
| GGZ | 11.13▼ | -0.06 (-0.54%) | 11.27 | 11.13 | 10,100 |
| GHG | 2.7597▼ | -0.1803 (-6.13%) | 2.955 | 2.74 | 12,658 |
| GIC | 40.17▲ | +0.18 (+0.45%) | 40.65 | 39.99 | 56,858 |
| GILD | 66.16▼ | -0.77 (-1.15%) | 67.015 | 65.90 | 6,391,844 |
| GINX | 24.8009▼ | -0.0028 (-0.01%) | 24.85 | 24.7602 | 10,266 |
| GL | 65.00▲ | +1.77 (+2.80%) | 69.42 | 63.27 | 5,595,165 |
| GLDD | 7.38▼ | -0.06 (-0.81%) | 7.49 | 7.31 | 329,043 |
| GLL | 20.43▼ | -0.11 (-0.54%) | 20.62 | 20.25 | 241,908 |
| GLOB | 179.52▼ | -2.63 (-1.44%) | 185.11 | 179.475 | 448,039 |
| GLPG | 28.91▼ | -0.31 (-1.06%) | 29.20 | 28.82 | 139,107 |
| GNLX | 3.86▲ | +0.245 (+6.78%) | 3.98 | 3.63 | 107,810 |
| GNOM | 9.7805▼ | -0.1076 (-1.09%) | 9.90 | 9.7601 | 24,466 |
| GNPX | 2.2194▲ | +0.0094 (+0.43%) | 2.27 | 2.18 | 17,493 |
| GNTX | 33.58▲ | +0.07 (+0.21%) | 33.805 | 33.415 | 1,249,048 |
| GOSS | 0.806▼ | -0.014 (-1.71%) | 0.859 | 0.7901 | 768,484 |
| GOVX | 1.52▲ | +0.06 (+4.11%) | 1.80 | 1.52 | 22,067 |
| GPRO | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.74 | 1,741,322 |
| GRBK | 51.97▼ | -0.16 (-0.31%) | 53.76 | 51.95 | 362,859 |
| GRFX | 0.215▼ | -0.0009 (-0.42%) | 0.2299 | 0.21 | 33,656 |
| GRI | 0.5174▲ | +0.0074 (+1.45%) | 0.5289 | 0.505 | 45,867 |
| GRPN | 9.71▼ | -0.06 (-0.61%) | 10.1999 | 9.635 | 997,132 |
| GRTS | 0.7437▼ | -0.0015 (-0.20%) | 0.774 | 0.724 | 2,106,129 |
| GRX | 9.24▼ | -0.05 (-0.54%) | 9.33 | 9.21 | 18,200 |
| GSHD | 56.70▲ | +0.20 (+0.35%) | 57.3365 | 55.965 | 392,285 |
| GSK | 39.27▼ | -0.33 (-0.83%) | 39.50 | 39.155 | 2,636,945 |
| GURU | 40.4772▼ | -0.2809 (-0.69%) | 40.538 | 40.4772 | 756 |
| GWAV | 0.1248▲ | +0.0033 (+2.72%) | 0.1279 | 0.1155 | 2,637,883 |
| HAIL | 26.7199▼ | -0.2479 (-0.92%) | 27.0588 | 26.7199 | 8,658 |
| HAIN | 5.89▲ | +0.13 (+2.26%) | 6.075 | 5.72 | 2,283,516 |
| HCA | 297.00▼ | -14.03 (-4.51%) | 304.6099 | 292.97 | 2,767,460 |
| HCAT | 5.695▲ | +0.07 (+1.24%) | 5.81 | 5.535 | 465,587 |
| HD | 332.89▲ | +0.06 (+0.02%) | 336.95 | 331.325 | 3,717,526 |
| HDMV | 27.9074▼ | -0.0476 (-0.17%) | 28.0537 | 27.90 | 2,043 |
| HEQ | 9.71▼ | -0.02 (-0.21%) | 9.78 | 9.69 | 58,900 |
| HGLB | 7.03▲ | +0.01 (+0.14%) | 7.08 | 6.96 | 68,673 |
| HHH | 60.67▲ | +1.28 (+2.16%) | 61.09 | 59.00 | 460,651 |
| HIDE | 22.5989▼ | -0.0161 (-0.07%) | 22.628 | 22.595 | 6,603 |
| HIE | 10.57▼ | -0.02 (-0.19%) | 10.63 | 10.57 | 91,607 |
| HII | 268.84▼ | -2.38 (-0.88%) | 273.57 | 268.56 | 274,098 |
| HIVE | 2.60 | +0.00 (+0.00%) | 2.6769 | 2.5605 | 1,840,598 |
| HLIT | 9.99▼ | -0.04 (-0.40%) | 10.115 | 9.925 | 1,706,682 |
| HLTH | 0.142▼ | -0.0026 (-1.80%) | 0.1534 | 0.142 | 295,124 |