Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLVX | 11.86▼ | -0.67 (-5.35%) | 12.55 | 11.80 | 1,140,697 |
| HMST | 12.22▼ | -0.11 (-0.89%) | 12.50 | 12.21 | 64,633 |
| HNDL | 20.07▼ | -0.04 (-0.20%) | 20.18 | 20.054 | 62,700 |
| HOFT | 18.06▼ | -0.12 (-0.66%) | 18.305 | 17.90 | 35,871 |
| HOLI | 24.31▼ | -0.58 (-2.33%) | 24.89 | 24.3001 | 450,497 |
| HQL | 12.79 | +0.00 (+0.00%) | 12.84 | 12.78 | 148,000 |
| HST | 18.59▼ | -0.15 (-0.80%) | 18.86 | 18.47 | 4,941,682 |
| HSTM | 23.99▼ | -0.48 (-1.96%) | 24.52 | 23.92 | 173,430 |
| HTEC | 25.8702▼ | -0.1422 (-0.55%) | 26.0391 | 25.795 | 6,985 |
| HTLD | 10.16▼ | -0.18 (-1.74%) | 10.38 | 10.09 | 284,448 |
| HTZ | 5.99▼ | -0.40 (-6.26%) | 6.35 | 5.85 | 8,958,538 |
| HUGE | 0.4654▲ | +0.0044 (+0.95%) | 0.4975 | 0.4413 | 120,694 |
| HVT.A | 30.36 | +0.00 (+0.00%) | 30.36 | 30.36 | 17 |
| HXL | 61.40▼ | -0.50 (-0.81%) | 62.42 | 61.37 | 883,422 |
| HYLG | 24.5507▼ | -0.0176 (-0.07%) | 24.5507 | 24.5507 | 158 |
| HYPR | 0.81▼ | -0.10 (-10.99%) | 0.95 | 0.7951 | 191,068 |
| HYSA | 14.68▲ | +0.02 (+0.14%) | 14.71 | 14.675 | 2,127 |
| HYTR | 21.013▼ | -0.06 (-0.28%) | 21.013 | 21.01 | 1,000 |
| HYW | 0.825▲ | +0.01 (+1.23%) | 0.871 | 0.82 | 22,929 |
| HYXF | 44.46▲ | +0.04 (+0.09%) | 44.53 | 44.386 | 3,200 |
| IART | 31.63▼ | -0.31 (-0.97%) | 32.075 | 31.47 | 508,410 |
| IBAT | 23.6609▲ | +0.2129 (+0.91%) | 23.6609 | 23.6609 | 10 |
| IBB | 124.64▼ | -1.25 (-0.99%) | 125.92 | 124.56 | 2,114,700 |
| IBBQ | 20.28▼ | -0.23 (-1.12%) | 20.54 | 20.28 | 6,967 |
| IBRN | 22.874▼ | -0.369 (-1.59%) | 23.32 | 22.87 | 600 |
| ICFI | 138.09▼ | -1.98 (-1.41%) | 140.345 | 137.71 | 85,148 |
| ICLK | 3.37▼ | -0.54 (-13.81%) | 3.844 | 2.83 | 97,698 |
| ICLR | 291.82▼ | -0.20 (-0.07%) | 298.99 | 287.90 | 496,031 |
| IDNA | 21.84▼ | -0.25 (-1.13%) | 22.13 | 21.84 | 15,136 |
| IDXX | 477.79▼ | -0.45 (-0.09%) | 483.10 | 475.56 | 399,600 |
| IFN | 17.60▲ | +0.05 (+0.28%) | 17.84 | 17.55 | 249,200 |
| IGM | 82.31▼ | -0.42 (-0.51%) | 83.3499 | 82.10 | 283,385 |
| IHAK | 43.38 | +0.00 (+0.00%) | 43.88 | 43.25 | 46,877 |
| IHE | 63.10▼ | -0.0875 (-0.14%) | 63.32 | 62.88 | 20,218 |
| IHF | 51.545▲ | +0.475 (+0.93%) | 52.1174 | 51.42 | 67,591 |
| IJH | 56.43▼ | -0.08 (-0.14%) | 57.04 | 56.245 | 6,013,384 |
| IMAR | 24.9357▼ | -0.0343 (-0.14%) | 24.94 | 24.92 | 27,827 |
| IMMX | 2.21▼ | -0.29 (-11.60%) | 2.55 | 2.20 | 189,390 |
| IMNM | 17.18▼ | -0.20 (-1.15%) | 17.97 | 17.15 | 852,764 |
| IMRX | 1.77▼ | -0.09 (-4.84%) | 1.89 | 1.76 | 178,106 |
| INC | 26.074▲ | +0.0097 (+0.04%) | 26.074 | 26.074 | 100 |
| INCY | 52.82▲ | +0.10 (+0.19%) | 53.15 | 52.26 | 1,830,343 |
| INDS | 35.3864▼ | -0.3236 (-0.91%) | 35.855 | 35.3097 | 23,882 |
| INFY | 16.51▼ | -0.44 (-2.60%) | 16.90 | 16.04 | 31,703,017 |
| INMD | 17.34▼ | -0.11 (-0.63%) | 17.9476 | 17.2917 | 1,504,704 |
| INST | 19.22▲ | +0.02 (+0.10%) | 19.37 | 18.98 | 187,816 |
| INTA | 30.86▼ | -0.35 (-1.12%) | 31.64 | 30.80 | 568,880 |
| INTC | 35.04▼ | -0.64 (-1.79%) | 35.66 | 34.77 | 42,325,821 |
| INVE | 4.85▲ | +0.01 (+0.21%) | 4.8794 | 4.75 | 167,610 |
| INVZ | 1.06▼ | -0.01 (-0.93%) | 1.12 | 1.03 | 2,026,817 |
| IPAR | 123.92▲ | +0.28 (+0.23%) | 126.00 | 123.38 | 137,438 |
| IQHI | 25.875▲ | +0.005 (+0.02%) | 25.875 | 25.875 | 100 |
| IQQQ | 38.88▼ | -0.19 (-0.49%) | 39.2253 | 38.7701 | 2,898 |
| IQSI | 28.359▼ | -0.116 (-0.41%) | 28.515 | 28.359 | 2,100 |
| IQSM | 29.659▼ | -0.086 (-0.29%) | 29.659 | 29.659 | 0 |
| IQV | 227.17▼ | -0.08 (-0.04%) | 230.52 | 222.71 | 631,234 |
| IRBO | 31.75▲ | +0.08 (+0.25%) | 32.0732 | 31.60 | 106,377 |
| IRON | 30.02▼ | -0.26 (-0.86%) | 30.38 | 29.8534 | 315,938 |
| IRTR | 26.7017▼ | -0.0565 (-0.21%) | 26.78 | 26.7017 | 1,737 |
| IRVH | 20.39▼ | -0.05 (-0.24%) | 20.39 | 20.39 | 100 |
| IRWD | 7.60▼ | -0.05 (-0.65%) | 7.725 | 7.53 | 3,612,849 |
| ISD | 12.30▲ | +0.05 (+0.41%) | 12.30 | 12.21 | 107,000 |
| ISWN | 18.2978▼ | -0.1022 (-0.56%) | 18.40 | 18.27 | 2,706 |
| ITEQ | 43.75▼ | -0.02 (-0.05%) | 44.365 | 43.75 | 1,530 |
| ITRN | 25.02▼ | -0.23 (-0.91%) | 25.4799 | 24.9319 | 57,665 |
| ITUB | 6.03▼ | -0.02 (-0.33%) | 6.115 | 5.95 | 18,209,770 |
| ITW | 248.83▼ | -0.71 (-0.28%) | 250.82 | 248.08 | 810,765 |
| IVR | 8.09▼ | -0.04 (-0.49%) | 8.1799 | 8.0699 | 705,283 |
| IVRS | 30.8577▼ | -0.0743 (-0.24%) | 30.8577 | 30.8577 | 21 |
| IXJ | 87.41▼ | -0.23 (-0.26%) | 87.915 | 87.29 | 144,145 |
| IYG | 62.66▲ | +0.18 (+0.29%) | 63.21 | 62.53 | 23,892 |
| IYH | 58.05▼ | -0.01 (-0.02%) | 58.385 | 57.95 | 217,344 |
| IYK | 64.97▲ | +0.45 (+0.70%) | 65.05 | 64.62 | 106,018 |
| IYR | 81.60▼ | -0.03 (-0.04%) | 82.12 | 81.25 | 5,525,961 |
| JACK | 58.16▼ | -0.73 (-1.24%) | 59.00 | 58.1011 | 466,433 |
| JBHT | 164.20▼ | -3.93 (-2.34%) | 169.85 | 163.61 | 1,875,852 |
| JEPI | 55.47▼ | -0.11 (-0.20%) | 55.815 | 55.3521 | 2,835,600 |
| JEPY | 16.61▼ | -0.01 (-0.06%) | 16.6896 | 16.60 | 90,767 |
| JFBR | 0.311▲ | +0.0029 (+0.94%) | 0.315 | 0.305 | 112,498 |
| JFWD | 9.465▼ | -0.1426 (-1.48%) | 9.4805 | 9.465 | 805 |
| JHX | 34.28▼ | -0.45 (-1.30%) | 34.92 | 34.2701 | 37,606 |
| JL | 0.6439▲ | +0.0149 (+2.37%) | 0.68 | 0.6083 | 486,467 |
| JMIA | 4.06▲ | +0.02 (+0.50%) | 4.24 | 4.0014 | 1,352,469 |
| JMM | 5.84▲ | +0.02 (+0.34%) | 5.86 | 5.82 | 1,600 |
| JNJ | 145.74▲ | +0.97 (+0.67%) | 145.80 | 143.13 | 9,887,704 |
| JOB | 0.3282▲ | +0.0022 (+0.67%) | 0.3413 | 0.3151 | 146,294 |
| JPMO | 19.61▲ | +0.0636 (+0.33%) | 19.78 | 19.58 | 18,843 |
| JRE | 20.522▼ | -0.0451 (-0.22%) | 20.522 | 20.522 | 26 |
| JSTC | 16.72▼ | -0.06 (-0.36%) | 16.84 | 16.68 | 11,100 |
| KALA | 6.81▼ | -0.0281 (-0.41%) | 6.90 | 6.66 | 9,250 |
| KFRC | 62.81▼ | -0.62 (-0.98%) | 64.315 | 62.55 | 137,876 |
| KIRK | 1.97▲ | +0.01 (+0.51%) | 1.99 | 1.9301 | 81,897 |
| KLTR | 1.16▼ | -0.03 (-2.52%) | 1.205 | 1.14 | 127,696 |
| KLXY | 25.0571▲ | +0.0171 (+0.07%) | 25.0571 | 24.97 | 474 |
| KMX | 67.91▼ | -0.62 (-0.90%) | 69.67 | 67.7185 | 2,508,444 |
| KNSA | 16.88▼ | -0.07 (-0.41%) | 17.05 | 16.80 | 409,188 |
| KNX | 47.88▼ | -0.65 (-1.34%) | 48.79 | 47.44 | 4,820,930 |
| KONG | 26.3792▼ | -0.0695 (-0.26%) | 26.3792 | 26.3792 | 0 |
| KOPN | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.24 | 961,742 |
| KPLT | 8.72▼ | -0.03 (-0.34%) | 8.7269 | 8.615 | 8,926 |