Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NAZ | 10.55 | +0.00 (+0.00%) | 10.58 | 10.54 | 9,600 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.05 | 3.8938 | 3,093 |
| CFBK | 18.37 | +0.00 (+0.00%) | 18.37 | 18.37 | 180 |
| SERV | 3.00 | +0.00 (+0.00%) | 3.115 | 2.85 | 198,888 |
| TWOU | 0.2403 | +0.00 (+0.00%) | 0.2536 | 0.2312 | 2,970,412 |
| BF.B | 48.13▲ | +0.02 (+0.04%) | 48.53 | 47.93 | 998,600 |
| NMS | 10.765▲ | +0.005 (+0.05%) | 10.78 | 10.75 | 4,600 |
| SURI | 21.5069▲ | +0.0137 (+0.06%) | 21.5069 | 21.5069 | 318 |
| IRVH | 20.341▲ | +0.016 (+0.08%) | 20.341 | 20.341 | 100 |
| BSMW | 25.06▲ | +0.02 (+0.08%) | 25.0799 | 25.05 | 4,454 |
| MUJ | 11.09▲ | +0.01 (+0.09%) | 11.12 | 11.07 | 75,300 |
| MIY | 11.02▲ | +0.01 (+0.09%) | 11.05 | 11.00 | 25,400 |
| FIZZ | 43.56▲ | +0.05 (+0.11%) | 44.30 | 43.33 | 114,516 |
| EGP | 155.92▲ | +0.18 (+0.12%) | 157.41 | 155.39 | 301,716 |
| ETNB | 8.26▲ | +0.01 (+0.12%) | 8.45 | 8.18 | 653,066 |
| BIO | 275.94▲ | +0.34 (+0.12%) | 279.77 | 274.91 | 179,207 |
| RYN | 30.16▲ | +0.04 (+0.13%) | 30.33 | 29.91 | 234,380 |
| EVBN | 26.07▲ | +0.04 (+0.15%) | 26.40 | 26.00 | 25,170 |
| MHN | 10.22▲ | +0.02 (+0.20%) | 10.24 | 10.21 | 10,000 |
| DRTS | 2.405▲ | +0.005 (+0.21%) | 2.535 | 2.1501 | 145,122 |
| GILD | 65.42▲ | +0.15 (+0.23%) | 66.3507 | 64.64 | 12,348,617 |
| FRPH | 30.43▲ | +0.07 (+0.23%) | 30.48 | 30.375 | 11,392 |
| IJH | 57.82▲ | +0.14 (+0.24%) | 58.065 | 57.585 | 5,189,427 |
| EPAM | 237.75▲ | +0.62 (+0.26%) | 239.99 | 235.3515 | 553,465 |
| SBI | 7.66▲ | +0.02 (+0.26%) | 7.67 | 7.63 | 122,708 |
| CTSH | 66.94▲ | +0.18 (+0.27%) | 67.20 | 66.45 | 2,818,907 |
| HOFT | 17.34▲ | +0.05 (+0.29%) | 17.93 | 17.2268 | 58,991 |
| NGNE | 29.96▲ | +0.09 (+0.30%) | 31.52 | 29.88 | 47,839 |
| MQT | 9.80▲ | +0.03 (+0.31%) | 9.82 | 9.76 | 61,200 |
| RCMT | 18.97▲ | +0.06 (+0.32%) | 19.09 | 18.67 | 76,074 |
| HCKT | 21.95▲ | +0.07 (+0.32%) | 22.02 | 21.79 | 67,375 |
| CRSP | 53.91▲ | +0.18 (+0.34%) | 54.935 | 52.814 | 1,353,418 |
| BMY | 44.85▲ | +0.15 (+0.34%) | 45.37 | 44.34 | 21,281,189 |
| MANH | 209.02▲ | +0.72 (+0.35%) | 211.26 | 205.79 | 456,441 |
| BWG | 7.91▲ | +0.03 (+0.38%) | 7.94 | 7.87 | 38,300 |
| HELE | 91.21▲ | +0.36 (+0.40%) | 93.00 | 90.82 | 757,665 |
| HGLB | 6.94▲ | +0.03 (+0.43%) | 7.07 | 6.81 | 156,387 |
| GLPG | 28.76▲ | +0.13 (+0.45%) | 28.87 | 28.34 | 75,390 |
| VIAV | 8.01▲ | +0.04 (+0.50%) | 8.15 | 7.96 | 835,864 |
| NTBL | 0.965▲ | +0.0049 (+0.51%) | 1.07 | 0.9501 | 143,443 |
| BCPC | 139.26▲ | +0.76 (+0.55%) | 139.92 | 138.52 | 58,508 |
| CALX | 28.40▲ | +0.17 (+0.60%) | 28.86 | 28.22 | 604,549 |
| PRFT | 42.99▲ | +0.29 (+0.68%) | 43.83 | 42.93 | 374,441 |
| PLD | 104.06▲ | +0.71 (+0.69%) | 104.63 | 102.76 | 4,037,744 |
| CKPT | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.39 | 541,825 |
| INMD | 17.14▲ | +0.12 (+0.71%) | 17.32 | 16.87 | 970,055 |
| TLK | 18.99▲ | +0.14 (+0.74%) | 19.10 | 18.66 | 446,943 |
| PERI | 11.91▲ | +0.09 (+0.76%) | 11.94 | 11.69 | 488,391 |
| CHPT | 1.27▲ | +0.01 (+0.79%) | 1.31 | 1.23 | 9,935,524 |
| OPTT | 0.19▲ | +0.0015 (+0.80%) | 0.19 | 0.1834 | 227,667 |
| MPLN | 0.5755▲ | +0.0047 (+0.82%) | 0.588 | 0.53 | 1,977,783 |
| PSNY | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.17 | 2,661,612 |
| CVAC | 2.33▲ | +0.02 (+0.87%) | 2.42 | 2.28 | 837,605 |
| IHE | 63.31▲ | +0.58 (+0.92%) | 63.4698 | 62.71 | 23,801 |
| AGMH | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.04 | 106,476 |
| DOCS | 23.82▲ | +0.23 (+0.97%) | 24.10 | 23.54 | 874,526 |
| INCY | 51.68▲ | +0.50 (+0.98%) | 51.85 | 50.87 | 1,564,303 |
| NMRA | 9.15▲ | +0.09 (+0.99%) | 9.31 | 8.82 | 677,291 |
| PWSC | 17.57▲ | +0.19 (+1.09%) | 17.66 | 17.273 | 601,389 |
| FBL | 21.19▲ | +0.23 (+1.10%) | 21.51 | 20.14 | 1,786,511 |
| BHVN | 38.97▲ | +0.43 (+1.12%) | 39.28 | 37.75 | 948,357 |
| SPXE | 54.3893▲ | +0.6024 (+1.12%) | 54.3893 | 54.3893 | 47 |
| OABI | 4.48▲ | +0.05 (+1.13%) | 4.49 | 4.40 | 598,745 |
| ATNI | 19.52▲ | +0.22 (+1.14%) | 20.46 | 18.41 | 310,218 |
| APLT | 4.28▲ | +0.05 (+1.18%) | 4.45 | 4.24 | 429,224 |
| CETX | 1.71▲ | +0.02 (+1.18%) | 1.91 | 1.66 | 61,211 |
| QNRX | 0.6375▲ | +0.0075 (+1.19%) | 0.65 | 0.6029 | 56,890 |
| SPXV | 54.2178▲ | +0.6452 (+1.20%) | 54.3042 | 54.2178 | 416 |
| ALLO | 2.89▲ | +0.035 (+1.23%) | 2.93 | 2.75 | 2,452,436 |
| HA | 12.27▲ | +0.15 (+1.24%) | 12.295 | 12.005 | 768,390 |
| MOTS | 0.081▲ | +0.001 (+1.25%) | 0.10 | 0.078 | 23,154 |
| BYON | 21.49▲ | +0.27 (+1.27%) | 22.08 | 20.965 | 1,724,734 |
| IDAI | 0.77▲ | +0.01 (+1.32%) | 0.7872 | 0.7625 | 23,834 |
| SPXN | 54.95▲ | +0.7158 (+1.32%) | 55.01 | 54.91 | 3,188 |
| NUTX | 0.6616▲ | +0.0087 (+1.33%) | 0.69 | 0.6367 | 93,969 |
| HSDT | 4.50▲ | +0.06 (+1.35%) | 4.6892 | 4.42 | 5,124 |
| MRNO | 7.97▲ | +0.11 (+1.40%) | 8.49 | 7.86 | 10,277 |
| VRDN | 12.88▲ | +0.18 (+1.42%) | 13.06 | 12.43 | 538,173 |
| ZOOZ | 2.86▲ | +0.04 (+1.42%) | 3.0001 | 2.8212 | 39,039 |
| AVXL | 3.44▲ | +0.05 (+1.47%) | 3.48 | 3.37 | 949,972 |
| RVYL | 1.37▲ | +0.02 (+1.48%) | 1.485 | 1.2732 | 132,265 |
| GCTS | 4.78▲ | +0.07 (+1.49%) | 5.0656 | 4.71 | 201,208 |
| HUGE | 0.4799▲ | +0.0072 (+1.52%) | 0.50 | 0.47 | 183,907 |
| PCN | 12.65▲ | +0.19 (+1.52%) | 12.68 | 12.48 | 365,300 |
| RPTX | 3.20▲ | +0.05 (+1.59%) | 3.24 | 3.11 | 71,408 |
| PMNT | 2.90▲ | +0.05 (+1.75%) | 2.90 | 2.85 | 903 |
| ANTX | 2.32▲ | +0.04 (+1.75%) | 2.37 | 2.20 | 121,380 |
| TKNO | 1.73▲ | +0.03 (+1.76%) | 1.8116 | 1.68 | 23,753 |
| NXT | 43.76▲ | +0.78 (+1.81%) | 44.65 | 42.11 | 2,345,862 |
| ZYME | 8.26▲ | +0.15 (+1.85%) | 8.29 | 7.97 | 253,878 |
| COUR | 11.97▲ | +0.22 (+1.87%) | 12.04 | 11.71 | 2,101,988 |
| SEEL | 0.291▲ | +0.0054 (+1.89%) | 0.2999 | 0.281 | 562,254 |
| EDIT | 5.32▲ | +0.10 (+1.92%) | 5.395 | 5.1299 | 1,352,190 |
| LUCD | 0.6831▲ | +0.013 (+1.94%) | 0.6999 | 0.664 | 123,806 |
| KALA | 6.30▲ | +0.12 (+1.94%) | 6.5399 | 6.24 | 5,721 |
| FGEN | 1.04▲ | +0.02 (+1.96%) | 1.06 | 0.9754 | 653,815 |
| LEGN | 45.30▲ | +0.88 (+1.98%) | 45.32 | 44.28 | 895,893 |
| BNZI | 0.3572▲ | +0.0072 (+2.06%) | 0.3595 | 0.33 | 259,772 |
| CVRX | 14.69▲ | +0.30 (+2.08%) | 14.8488 | 14.23 | 86,218 |
| CPRI | 35.54▲ | +0.73 (+2.10%) | 35.62 | 34.7001 | 1,854,351 |