Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCOM | 38.70▼ | -0.49 (-1.25%) | 39.40 | 38.665 | 4,562,238 |
| TCRT | 1.56 | +0.00 (+0.00%) | 1.56 | 1.52 | 5,300 |
| TCRX | 0.3179▼ | -0.0122 (-3.70%) | 0.3498 | 0.31 | 803,350 |
| TDTF | 23.13▼ | -0.11 (-0.47%) | 23.1767 | 23.1201 | 150,028 |
| TDUP | 2.60▼ | -0.10 (-3.70%) | 2.735 | 2.55 | 1,877,988 |
| TDY | 596.50▲ | +1.27 (+0.21%) | 605.57 | 590.10 | 260,442 |
| TENX | 1.95▼ | -0.18 (-8.45%) | 2.14 | 1.95 | 4,114,672 |
| TFI | 43.675▼ | -0.365 (-0.83%) | 43.83 | 43.67 | 1,404,162 |
| THRV | 23.81▼ | -0.07 (-0.29%) | 23.85 | 23.7796 | 3,390 |
| THY | 21.4551▼ | -0.1134 (-0.53%) | 21.495 | 21.44 | 12,682 |
| THYF | 50.756▼ | -0.239 (-0.47%) | 50.92 | 50.75 | 14,238 |
| THYM | 48.6988▼ | -0.3212 (-0.66%) | 48.93 | 48.6988 | 5,360 |
| TJX | 126.42▲ | +0.30 (+0.24%) | 127.08 | 125.56 | 6,195,260 |
| TMB | 24.975▼ | -0.085 (-0.34%) | 25.05 | 24.96 | 173,910 |
| TMNL | 48.1286▼ | -0.6564 (-1.35%) | 48.27 | 48.1286 | 425 |
| TMNS | 49.3002▼ | -0.2098 (-0.42%) | 49.42 | 49.3002 | 4,685 |
| TOPP | 0.153▲ | +0.007 (+4.79%) | 0.158 | 0.1377 | 3,072,850 |
| TOTL | 38.17▼ | -0.22 (-0.57%) | 38.28 | 38.1401 | 542,195 |
| TPFI | 24.26▼ | -0.1696 (-0.69%) | 24.39 | 24.26 | 14,326 |
| TPR | 115.87▲ | +2.16 (+1.90%) | 117.26 | 112.11 | 3,180,714 |
| TRBF | 48.03▼ | -0.275 (-0.57%) | 48.04 | 48.03 | 611 |
| TREE | 26.89▲ | +0.33 (+1.24%) | 27.86 | 26.285 | 307,859 |
| TRIB | 7.79▼ | -0.21 (-2.62%) | 7.87 | 7.30 | 19,679 |
| TRIP | 8.825▲ | +0.005 (+0.06%) | 8.90 | 8.41 | 6,119,006 |
| TROT | 24.395▼ | -0.06 (-0.25%) | 24.395 | 24.395 | 10 |
| TROX | 4.59▼ | -0.06 (-1.29%) | 4.72 | 4.52 | 2,608,641 |
| TSRS | 26.13▼ | -0.2865 (-1.08%) | 26.45 | 26.13 | 145 |
| TTAN | 56.01▼ | -1.11 (-1.94%) | 57.52 | 55.82 | 6,277,176 |
| TTEC | 1.27 | +0.00 (+0.00%) | 1.2951 | 1.26 | 164,445 |
| TU | 9.09▼ | -0.37 (-3.91%) | 9.40 | 9.06 | 6,123,031 |
| TUA | 19.672▼ | -0.303 (-1.52%) | 19.81 | 19.66 | 310,630 |
| TV | 2.37▼ | -0.01 (-0.42%) | 2.45 | 2.345 | 2,070,929 |
| TWG | 0.389▼ | -0.121 (-23.73%) | 0.479 | 0.38 | 1,768,100 |
| TXRH | 181.05▲ | +1.78 (+0.99%) | 181.50 | 178.00 | 1,103,257 |
| TXXI | 48.9146▼ | -0.3954 (-0.80%) | 49.05 | 48.90 | 15,051 |
| TYD | 21.52▼ | -0.51 (-2.32%) | 21.71 | 21.47 | 23,618 |
| TZOO | 5.89▼ | -0.11 (-1.83%) | 6.0486 | 5.765 | 119,516 |
| UBND | 21.085▼ | -0.13 (-0.61%) | 21.14 | 21.075 | 432,079 |
| UCON | 24.35▼ | -0.13 (-0.53%) | 24.46 | 24.34 | 279,775 |
| UCRD | 20.7998▼ | -0.1502 (-0.72%) | 20.8562 | 20.7998 | 1,074 |
| UDR | 35.14▼ | -0.26 (-0.73%) | 35.645 | 34.825 | 4,873,790 |
| UE | 20.70▼ | -0.13 (-0.62%) | 20.95 | 20.645 | 539,435 |
| UFIV | 47.1743▼ | -0.2607 (-0.55%) | 47.26 | 47.17 | 4,999 |
| UHAL | 63.34▼ | -0.25 (-0.39%) | 63.46 | 62.69 | 132,200 |
| UITB | 45.4216▼ | -0.2703 (-0.59%) | 45.5391 | 45.40 | 208,432 |
| ULS | 71.10▼ | -1.79 (-2.46%) | 72.855 | 71.00 | 475,224 |
| UNF | 270.77▼ | -4.38 (-1.59%) | 275.85 | 269.68 | 362,170 |
| UP | 3.91▼ | -0.13 (-3.22%) | 4.00 | 3.765 | 177,093 |
| USFD | 96.06▼ | -1.39 (-1.43%) | 98.74 | 95.49 | 2,651,337 |
| USIG | 49.53▼ | -0.36 (-0.72%) | 49.70 | 49.52 | 2,374,548 |
| USIN | 47.9708▼ | -0.3729 (-0.77%) | 47.9708 | 47.9708 | 9 |
| USRT | 64.22▼ | -0.43 (-0.67%) | 65.04 | 64.061 | 713,272 |
| USSH | 49.9558▼ | -0.1246 (-0.25%) | 49.99 | 49.9558 | 896 |
| UST | 39.85▼ | -0.61 (-1.51%) | 40.02 | 39.73 | 5,900 |
| USTB | 50.13▼ | -0.13 (-0.26%) | 50.19 | 50.11 | 462,120 |
| USVN | 46.2271▼ | -0.3174 (-0.68%) | 46.318 | 46.2271 | 3,110 |
| UTEN | 41.5861▼ | -0.3525 (-0.84%) | 41.73 | 41.56 | 90,748 |
| UTF | 25.92▼ | -0.28 (-1.07%) | 26.35 | 25.78 | 526,752 |
| UTI | 20.60▼ | -0.69 (-3.24%) | 21.635 | 20.48 | 1,105,466 |
| UTRE | 48.455▼ | -0.185 (-0.38%) | 48.495 | 48.455 | 400 |
| UTWO | 47.625▼ | -0.12 (-0.25%) | 47.6799 | 47.6201 | 154,049 |
| UXI | 52.9226▼ | -0.8474 (-1.58%) | 53.365 | 52.70 | 2,619 |
| UZX | 0.089▼ | -0.008 (-8.25%) | 0.093 | 0.077 | 48,838,297 |
| VACI | 6.52▲ | +0.20 (+3.16%) | 6.79 | 6.31 | 6,433 |
| VBCC | 74.5222▼ | -0.2828 (-0.38%) | 74.64 | 74.505 | 47,071 |
| VBCD | 74.085▼ | -0.30 (-0.40%) | 74.17 | 73.96 | 17,744 |
| VBCE | 73.698▼ | -0.427 (-0.58%) | 73.91 | 73.69 | 7,031 |
| VBCF | 73.465▼ | -0.485 (-0.66%) | 73.60 | 73.46 | 7,393 |
| VBCG | 73.02▼ | -0.535 (-0.73%) | 73.27 | 73.00 | 10,373 |
| VBCH | 72.9231▼ | -0.6419 (-0.87%) | 73.145 | 72.915 | 7,081 |
| VBCI | 72.6642▼ | -0.6108 (-0.83%) | 72.94 | 72.62 | 5,157 |
| VBCJ | 72.41▼ | -0.64 (-0.88%) | 72.67 | 72.39 | 3,900 |
| VBF | 14.48▼ | -0.04 (-0.28%) | 14.57 | 14.42 | 157,862 |
| VBIO | 2.20▼ | -0.20 (-8.33%) | 2.38 | 2.1584 | 76,169 |
| VCEL | 37.87▼ | -1.12 (-2.87%) | 38.815 | 37.672 | 340,231 |
| VCIT | 79.70▼ | -0.61 (-0.76%) | 79.99 | 79.675 | 13,654,021 |
| VCRB | 74.90▼ | -0.50 (-0.66%) | 75.13 | 74.88 | 920,724 |
| VCSH | 77.78▼ | -0.30 (-0.38%) | 77.97 | 77.77 | 7,487,496 |
| VCV | 9.91▼ | -0.16 (-1.59%) | 10.05 | 9.90 | 203,631 |
| VEEA | 1.66▼ | -0.07 (-4.05%) | 1.74 | 1.6165 | 15,285 |
| VFC | 12.62▼ | -0.29 (-2.25%) | 12.75 | 12.455 | 7,262,605 |
| VGIT | 57.435▼ | -0.325 (-0.56%) | 57.57 | 57.41 | 4,769,829 |
| VGM | 9.85▼ | -0.10 (-1.01%) | 9.895 | 9.7835 | 213,535 |
| VGSH | 57.73▼ | -0.14 (-0.24%) | 57.79 | 57.72 | 5,911,646 |
| VGSR | 11.0165▼ | -0.0971 (-0.87%) | 11.13 | 10.9901 | 109,087 |
| VGVT | 73.285▼ | -0.40 (-0.54%) | 73.37 | 73.24 | 4,400 |
| VICI | 24.73▼ | -0.48 (-1.90%) | 25.35 | 24.66 | 11,397,700 |
| VIPS | 12.58▲ | +0.07 (+0.56%) | 12.615 | 12.475 | 2,285,849 |
| VISN | 6.40▼ | -0.005 (-0.08%) | 6.46 | 6.325 | 4,324,085 |
| VIVK | 0.85▲ | +0.02 (+2.41%) | 0.9061 | 0.8245 | 2,382,700 |
| VKQ | 9.36▼ | -0.15 (-1.58%) | 9.46 | 9.36 | 212,113 |
| VLT | 9.73▼ | -0.0702 (-0.72%) | 9.78 | 9.71 | 27,847 |
| VMBS | 45.38▼ | -0.33 (-0.72%) | 45.4999 | 45.35 | 2,952,575 |
| VMO | 9.32▼ | -0.09 (-0.96%) | 9.3901 | 9.32 | 281,382 |
| VNO | 34.37▼ | -0.31 (-0.89%) | 34.93 | 34.11 | 1,543,402 |
| VNRX | 0.34▼ | -0.002 (-0.58%) | 0.348 | 0.3253 | 941,048 |
| VPLS | 75.34▼ | -0.50 (-0.66%) | 75.5499 | 75.31 | 299,484 |
| VRRM | 3.65▼ | -0.08 (-2.14%) | 3.74 | 3.625 | 5,254,881 |
| VTAK | 0.165▼ | -0.012 (-6.78%) | 0.1747 | 0.16 | 788,927 |
| VTC | 74.0872▼ | -0.5231 (-0.70%) | 74.33 | 74.05 | 76,760 |