Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IART | 8.94▲ | +0.04 (+0.45%) | 9.16 | 8.70 | 1,684,687 |
| IAU | 84.70▼ | -2.67 (-3.06%) | 87.7907 | 84.27 | 23,833,160 |
| IAUG | 28.1457▼ | -0.4279 (-1.50%) | 28.3001 | 28.12 | 2,506 |
| IAUM | 44.86▼ | -1.40 (-3.03%) | 46.485 | 44.62 | 9,718,200 |
| IAUX | 1.27▼ | -0.05 (-3.79%) | 1.37 | 1.27 | 31,976,748 |
| IBCP | 31.98▼ | -0.855 (-2.60%) | 33.12 | 31.85 | 990,301 |
| IBDT | 25.22▼ | -0.07 (-0.28%) | 25.26 | 25.21 | 524,540 |
| IBDU | 23.14▼ | -0.095 (-0.41%) | 23.19 | 23.1301 | 787,494 |
| IBFR | 48.0028▼ | -0.8304 (-1.70%) | 48.34 | 47.9501 | 1,832 |
| IBN | 26.08▼ | -0.78 (-2.90%) | 26.585 | 26.045 | 6,332,811 |
| IBTI | 22.21▼ | -0.045 (-0.20%) | 22.22 | 22.195 | 243,266 |
| ICAP | 26.22▼ | -0.42 (-1.58%) | 26.70 | 26.0291 | 23,228 |
| ICFI | 65.89▼ | -0.48 (-0.72%) | 66.60 | 65.00 | 246,080 |
| ICG | 1.09▼ | -0.01 (-0.91%) | 1.1364 | 1.0501 | 32,445 |
| ICMB | 1.71 | +0.00 (+0.00%) | 1.76 | 1.6087 | 92,833 |
| ICOP | 42.33▼ | -1.83 (-4.14%) | 44.2495 | 42.05 | 273,348 |
| IDE | 12.20▼ | -0.39 (-3.10%) | 12.535 | 12.15 | 70,203 |
| IDEC | 31.781▼ | -0.6037 (-1.86%) | 32.07 | 31.781 | 4,260 |
| IDEV | 80.57▼ | -2.42 (-2.92%) | 82.66 | 80.17 | 2,195,185 |
| IDMO | 52.98▼ | -2.22 (-4.02%) | 54.93 | 52.51 | 698,764 |
| IDR | 26.73▼ | -2.47 (-8.46%) | 29.16 | 26.32 | 541,650 |
| IDVY | 22.47▼ | -0.7941 (-3.41%) | 22.47 | 22.47 | 100 |
| IDX | 13.14▼ | -0.33 (-2.45%) | 13.36 | 13.14 | 24,313 |
| IDYN | 27.8411▼ | -1.0188 (-3.53%) | 28.395 | 27.8411 | 6,968 |
| IE | 11.29▼ | -0.08 (-0.70%) | 11.55 | 10.91 | 5,587,914 |
| IEUR | 67.51▼ | -2.13 (-3.06%) | 69.37 | 67.14 | 2,299,981 |
| IEUS | 64.1884▼ | -2.1916 (-3.30%) | 65.64 | 63.90 | 22,155 |
| IEV | 65.20▼ | -2.09 (-3.11%) | 67.00 | 64.971 | 149,462 |
| IEX | 184.11▼ | -3.27 (-1.75%) | 188.84 | 183.125 | 3,105,709 |
| IFEB | 29.1915▼ | -0.5985 (-2.01%) | 29.58 | 29.1915 | 8,082 |
| IFGL | 22.3228▼ | -0.8023 (-3.47%) | 22.9903 | 22.25 | 49,086 |
| IFLN | 17.90▼ | -0.20 (-1.10%) | 18.06 | 17.89 | 32,905 |
| IFLR | 49.19▼ | -1.2777 (-2.53%) | 50.20 | 49.18 | 6,313 |
| IFN | 11.35▼ | -0.24 (-2.07%) | 11.5249 | 11.32 | 174,295 |
| IFV | 24.4211▼ | -0.7002 (-2.79%) | 25.08 | 24.30 | 14,576 |
| IGCB | 45.58▼ | -0.315 (-0.69%) | 45.805 | 45.58 | 121,966 |
| IGGY | 25.632▼ | -0.6631 (-2.52%) | 25.632 | 25.632 | 100 |
| IGI | 15.98▼ | -0.08 (-0.50%) | 16.49 | 15.97 | 12,401 |
| IGR | 4.34▼ | -0.25 (-5.45%) | 4.52 | 4.31 | 828,900 |
| IGSB | 52.33▼ | -0.21 (-0.40%) | 52.4598 | 52.33 | 7,826,418 |
| IHDG | 46.51▼ | -1.16 (-2.43%) | 47.62 | 46.37 | 128,235 |
| IHE | 83.98▼ | -1.09 (-1.28%) | 85.225 | 83.58 | 42,014 |
| IHF | 42.38▼ | -0.54 (-1.26%) | 42.90 | 42.25 | 146,445 |
| IHY | 21.34▼ | -0.2223 (-1.03%) | 21.46 | 21.274 | 8,615 |
| IIF | 20.77▼ | -0.41 (-1.94%) | 21.14 | 20.72 | 75,634 |
| IIGD | 24.5684▼ | -0.1116 (-0.45%) | 24.61 | 24.5684 | 23,108 |
| III | 3.82▼ | -0.03 (-0.78%) | 3.835 | 3.75 | 414,242 |
| IIIN | 30.61▼ | -0.60 (-1.92%) | 31.64 | 30.0701 | 1,110,965 |
| IJAN | 35.479▼ | -0.671 (-1.86%) | 35.95 | 35.44 | 17,184 |
| IJJ | 128.08▼ | -2.25 (-1.73%) | 130.41 | 127.47 | 259,055 |
| IJUL | 33.036▼ | -0.5939 (-1.77%) | 33.558 | 32.96 | 4,695 |
| IJUN | 28.7891▼ | -0.5351 (-1.82%) | 28.97 | 28.695 | 4,812 |
| ILCB | 89.67▼ | -1.34 (-1.47%) | 90.83 | 89.31 | 18,975 |
| ILCV | 91.96▼ | -0.87 (-0.94%) | 92.90 | 91.64 | 32,782 |
| IMAR | 28.44▼ | -0.5164 (-1.78%) | 28.76 | 28.36 | 16,564 |
| IMAY | 29.4954▼ | -0.5219 (-1.74%) | 29.71 | 29.40 | 4,419 |
| IMCV | 82.78▼ | -0.9633 (-1.15%) | 83.955 | 82.47 | 65,158 |
| IMMP | 0.3947▼ | -0.0179 (-4.34%) | 0.4099 | 0.376 | 1,439,280 |
| IMVP | 20.40▼ | -0.43 (-2.06%) | 21.00 | 20.40 | 19,609 |
| IMVT | 22.98▼ | -0.67 (-2.83%) | 24.04 | 22.79 | 3,767,847 |
| INBS | 3.43▼ | -0.01 (-0.29%) | 3.50 | 3.28 | 33,696 |
| INCM | 28.52▼ | -0.25 (-0.87%) | 28.73 | 28.4101 | 197,630 |
| INCO | 54.7221▼ | -1.0979 (-1.97%) | 55.81 | 54.46 | 84,366 |
| IND | 21.19▼ | -0.35 (-1.62%) | 21.53 | 21.148 | 2,691 |
| INDE | 25.5743▼ | -0.5787 (-2.21%) | 25.735 | 25.561 | 16,885 |
| INDH | 38.125▼ | -0.2747 (-0.72%) | 38.50 | 38.125 | 2,619 |
| INDL | 41.43▼ | -1.69 (-3.92%) | 42.84 | 41.3901 | 43,921 |
| INDS | 36.4341▼ | -1.2259 (-3.26%) | 37.63 | 36.42 | 7,749 |
| INDY | 41.96▼ | -0.83 (-1.94%) | 42.64 | 41.91 | 148,446 |
| INMU | 23.97▼ | -0.20 (-0.83%) | 24.17 | 23.96 | 160,932 |
| INOV | 33.8932▼ | -0.6786 (-1.96%) | 34.2427 | 33.8932 | 16,100 |
| INQQ | 11.75▼ | -0.27 (-2.25%) | 11.9104 | 11.7455 | 24,292 |
| INSE | 6.11▼ | -0.44 (-6.72%) | 6.69 | 6.10 | 255,090 |
| INVZ | 0.69▼ | -0.0085 (-1.22%) | 0.7155 | 0.6757 | 3,182,712 |
| IOBT | 0.1766▼ | -0.0134 (-7.05%) | 0.1936 | 0.1757 | 998,399 |
| IOCT | 34.3686▼ | -0.5514 (-1.58%) | 34.55 | 34.3686 | 1,923 |
| ION | 49.8897▼ | -1.8903 (-3.65%) | 51.65 | 48.80 | 6,428 |
| IOPP | 23.30▼ | -0.6435 (-2.69%) | 23.90 | 23.30 | 6,638 |
| IOSP | 65.89▼ | -1.34 (-1.99%) | 67.60 | 65.51 | 510,999 |
| IOYY | 9.69▼ | -0.4048 (-4.01%) | 9.8849 | 9.68 | 19,686 |
| IP | 33.76▼ | -0.24 (-0.71%) | 34.35 | 33.57 | 12,468,643 |
| IPHA | 1.17▼ | -0.10 (-7.87%) | 1.30 | 1.17 | 44,972 |
| IPST | 0.371▼ | -0.1048 (-22.03%) | 0.4663 | 0.36 | 310,630 |
| IPW | 1.64▼ | -0.02 (-1.20%) | 1.73 | 1.62 | 75,129 |
| IPX | 23.29▼ | -2.00 (-7.91%) | 25.02 | 23.01 | 865,877 |
| IQ | 1.23 | +0.00 (+0.00%) | 1.26 | 1.20 | 7,106,733 |
| IQHI | 25.7068▼ | -0.1044 (-0.40%) | 25.7764 | 25.7068 | 200 |
| IQI | 9.81▼ | -0.18 (-1.80%) | 9.98 | 9.80 | 220,000 |
| IQLT | 44.56▼ | -1.23 (-2.69%) | 45.615 | 44.30 | 2,324,715 |
| IQRA | 28.708▼ | -0.9901 (-3.33%) | 28.708 | 28.708 | 100 |
| IQSI | 34.1585▼ | -1.167 (-3.30%) | 34.49 | 34.1585 | 2,891 |
| IRT | 15.12▼ | -0.42 (-2.70%) | 15.67 | 14.985 | 3,436,862 |
| IRTR | 30.2834▼ | -0.4055 (-1.32%) | 30.56 | 30.18 | 26,249 |
| ISCB | 63.552▼ | -1.3117 (-2.02%) | 64.88 | 63.19 | 6,462 |
| ISCF | 40.60▼ | -1.29 (-3.08%) | 41.64 | 40.42 | 90,643 |
| ISCV | 67.23▼ | -1.13 (-1.65%) | 68.31 | 67.08 | 98,043 |
| ISD | 12.86▼ | -0.40 (-3.02%) | 13.26 | 12.60 | 113,046 |
| ISEP | 32.1472▼ | -0.5027 (-1.54%) | 32.54 | 32.1472 | 4,626 |
| ISHP | 33.032▼ | -0.7392 (-2.19%) | 33.032 | 33.032 | 100 |
| ISTB | 48.31▼ | -0.16 (-0.33%) | 48.38 | 48.2916 | 221,090 |