Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQM | 57.14▲ | +0.77 (+1.37%) | 57.28 | 55.70 | 875,187 |
| SRLN | 39.80▼ | -0.06 (-0.15%) | 39.92 | 39.73 | 7,526,700 |
| SRV | 37.88▼ | -0.26 (-0.68%) | 38.25 | 37.5139 | 79,406 |
| SRXH | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.047 | 390,500 |
| SSII | 2.25▼ | -0.12 (-5.06%) | 2.395 | 2.20 | 40,446 |
| SSP | 2.16▼ | -0.33 (-13.25%) | 2.45 | 2.14 | 969,114 |
| SSYS | 6.80▼ | -0.03 (-0.44%) | 6.87 | 6.68 | 755,383 |
| STC | 44.07▼ | -5.17 (-10.50%) | 50.285 | 43.48 | 742,345 |
| STCE | 49.79▼ | -0.85 (-1.68%) | 51.03 | 49.57 | 61,800 |
| STEM | 3.01▼ | -0.01 (-0.33%) | 3.14 | 2.96 | 125,100 |
| STHH | 9.18▲ | +0.001 (+0.01%) | 9.24 | 9.10 | 3,400 |
| STHO | 7.51▼ | -0.02 (-0.27%) | 7.68 | 7.47 | 11,922 |
| STI | 4.20▼ | -0.14 (-3.23%) | 4.55 | 4.16 | 205,222 |
| STKH | 0.402▼ | -0.1063 (-20.91%) | 0.546 | 0.397 | 451,800 |
| STKS | 1.12 | +0.00 (+0.00%) | 1.2292 | 1.10 | 5,215 |
| STRL | 355.30▼ | -17.53 (-4.70%) | 367.50 | 345.7377 | 797,805 |
| STRO | 9.33▼ | -0.96 (-9.33%) | 10.293 | 9.16 | 430,837 |
| STXS | 1.02▲ | +0.022 (+2.20%) | 1.04 | 0.99 | 420,600 |
| SVM | 8.44▼ | -0.18 (-2.09%) | 8.65 | 8.245 | 2,151,540 |
| SWMR | 8.52▼ | -0.37 (-4.16%) | 9.0224 | 8.45 | 338,780 |
| SY | 2.11▼ | -0.02 (-0.94%) | 2.135 | 2.08 | 139,213 |
| TAL | 10.17▼ | -0.29 (-2.77%) | 10.49 | 10.16 | 4,074,348 |
| TARA | 2.33▼ | -0.11 (-4.51%) | 2.47 | 2.28 | 867,582 |
| TC | 1.22▼ | -0.05 (-3.94%) | 1.2788 | 1.22 | 76,536 |
| TCAI | 37.64▼ | -0.38 (-1.00%) | 38.17 | 37.05 | 61,600 |
| TCGX | 10.10▲ | +0.07 (+0.70%) | 10.15 | 10.02 | 178,570 |
| TCHI | 19.115▲ | +0.231 (+1.22%) | 19.16 | 19.05 | 9,400 |
| TCRX | 0.2032▼ | -0.013 (-6.01%) | 0.227 | 0.2015 | 262,783 |
| TDF | 9.00▼ | -0.01 (-0.11%) | 9.105 | 8.99 | 47,669 |
| TDTH | 0.6711▼ | -0.0589 (-8.07%) | 0.75 | 0.671 | 35,649 |
| TE | 2.29▼ | -0.02 (-0.87%) | 2.32 | 2.21 | 12,086,136 |
| TEAD | 0.3471▼ | -0.0172 (-4.72%) | 0.382 | 0.34 | 195,319 |
| TECX | 20.07▼ | -1.02 (-4.84%) | 22.31 | 19.8301 | 144,968 |
| TECY | 19.5307▼ | -0.0543 (-0.28%) | 19.5307 | 19.5307 | 25 |
| TELO | 0.9751▼ | -0.0349 (-3.46%) | 0.99 | 0.96 | 46,896 |
| TESL | 11.681▼ | -0.559 (-4.57%) | 11.766 | 11.50 | 26,200 |
| TFLR | 50.19▼ | -0.12 (-0.24%) | 50.24 | 50.175 | 111,900 |
| TGEN | 2.10▲ | +0.03 (+1.45%) | 2.54 | 2.01 | 944,100 |
| TGL | 0.222▼ | -0.015 (-6.33%) | 0.227 | 0.21 | 3,371,100 |
| TH | 13.79▼ | -0.17 (-1.22%) | 14.13 | 13.47 | 1,563,798 |
| THRV | 22.99▼ | -0.0951 (-0.41%) | 22.99 | 22.89 | 9,071 |
| THRY | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.13 | 318,577 |
| TINY | 66.237▲ | +0.287 (+0.44%) | 66.27 | 65.78 | 700 |
| TIPT | 16.29▼ | -0.11 (-0.67%) | 16.45 | 16.205 | 214,364 |
| TKC | 4.61▼ | -0.17 (-3.56%) | 4.62 | 4.46 | 3,959,928 |
| TLF | 2.28▼ | -0.035 (-1.51%) | 2.30 | 2.20 | 11,677 |
| TLRY | 2.81▼ | -0.12 (-4.10%) | 2.93 | 2.80 | 3,775,494 |
| TLSI | 3.59▼ | -0.07 (-1.91%) | 3.72 | 3.57 | 78,402 |
| TMC | 2.43▼ | -0.04 (-1.62%) | 2.4793 | 2.39 | 3,411,249 |
| TMCR | 2.12▼ | -0.08 (-3.64%) | 2.32 | 2.02 | 58,482 |
| TMQ | 2.06▼ | -0.07 (-3.29%) | 2.11 | 2.06 | 830,000 |
| TMYY | 19.93▼ | -0.05 (-0.25%) | 19.93 | 19.93 | 100 |
| TNXP | 5.17▲ | +0.04 (+0.78%) | 5.20 | 5.02 | 750,628 |
| TNYA | 0.389▲ | +0.001 (+0.26%) | 0.397 | 0.3813 | 1,698,850 |
| TOPS | 0.30▼ | -0.04 (-11.76%) | 0.35 | 0.30 | 700,300 |
| TPRY | 17.205▼ | -0.0671 (-0.39%) | 17.29 | 17.205 | 738 |
| TPST | 0.511▼ | -0.0113 (-2.16%) | 0.542 | 0.504 | 52,200 |
| TPVG | 4.29▼ | -0.01 (-0.23%) | 4.3499 | 4.2101 | 171,784 |
| TQQY | 11.56▼ | -0.06 (-0.52%) | 11.59 | 11.50 | 3,300 |
| TR | 34.78▼ | -2.41 (-6.48%) | 37.475 | 34.54 | 277,560 |
| TRAW | 0.3425▼ | -0.0242 (-6.60%) | 0.351 | 0.3311 | 110,673 |
| TREO | 1.51▼ | -0.13 (-7.93%) | 1.6899 | 1.50 | 43,315 |
| TRNR | 1.73▼ | -0.04 (-2.26%) | 1.829 | 1.70 | 3,200 |
| TRT | 5.04▼ | -0.12 (-2.33%) | 5.32 | 5.01 | 106,550 |
| TRVG | 3.79▼ | -0.02 (-0.52%) | 3.86 | 3.71 | 31,540 |
| TSQ | 3.83▲ | +0.01 (+0.26%) | 3.99 | 3.80 | 267,503 |
| TUR | 30.72▼ | -0.38 (-1.22%) | 30.88 | 30.29 | 244,800 |
| TWG | 0.04▼ | -0.0072 (-15.25%) | 0.044 | 0.038 | 5,110,500 |
| TXMD | 1.80▼ | -0.05 (-2.70%) | 1.87 | 1.76 | 15,702 |
| UAVS | 0.61 | +0.00 (+0.00%) | 0.63 | 0.60 | 508,800 |
| UCL | 0.2313▲ | +0.0024 (+1.05%) | 0.2313 | 0.2251 | 39,594 |
| UCTT | 45.32▲ | +0.86 (+1.93%) | 46.22 | 44.15 | 1,032,975 |
| UEC | 7.35▼ | -0.13 (-1.74%) | 7.49 | 6.75 | 6,682,800 |
| UEVM | 56.6358▼ | -0.1798 (-0.32%) | 56.6358 | 56.63 | 459 |
| UFI | 5.48▲ | +0.01 (+0.18%) | 5.6196 | 5.46 | 50,565 |
| ULTI | 5.20▼ | -0.07 (-1.33%) | 5.29 | 5.12 | 224,700 |
| ULTY | 22.60▼ | -0.08 (-0.35%) | 22.75 | 22.515 | 345,700 |
| UNIT | 5.07▼ | -0.12 (-2.31%) | 5.21 | 4.98 | 4,400,289 |
| UPAL | 14.54▼ | -0.29 (-1.96%) | 14.72 | 14.27 | 2,700 |
| UPB | 2.74▼ | -0.25 (-8.36%) | 2.96 | 2.695 | 1,051,217 |
| UPXI | 0.7656▼ | -0.0352 (-4.40%) | 0.82 | 0.76 | 1,211,501 |
| URA | 34.11▲ | +0.02 (+0.06%) | 34.31 | 33.36 | 2,990,496 |
| URAA | 14.30▲ | +0.03 (+0.21%) | 14.41 | 13.695 | 35,900 |
| URNJ | 16.72▲ | +0.025 (+0.15%) | 16.84 | 16.20 | 668,600 |
| USAR | 9.33▼ | -0.30 (-3.12%) | 9.5799 | 9.26 | 9,510,965 |
| USAS | 3.07▼ | -0.12 (-3.76%) | 3.18 | 3.02 | 2,804,900 |
| USAU | 10.66▼ | -0.42 (-3.79%) | 11.1702 | 10.65 | 163,448 |
| USCB | 19.99▼ | -2.76 (-12.13%) | 21.34 | 19.70 | 313,605 |
| USGG | 1.70▼ | -0.10 (-5.56%) | 1.775 | 1.67 | 1,170,700 |
| USGO | 4.55▼ | -0.12 (-2.57%) | 4.69 | 4.35 | 315,000 |
| UUUG | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.09 | 518,500 |
| UUUU | 7.52▼ | -0.17 (-2.21%) | 7.65 | 7.31 | 8,926,100 |
| UXIN | 0.8506▼ | -0.0164 (-1.89%) | 0.867 | 0.8205 | 86,018 |
| UZX | 1.01▼ | -0.04 (-3.81%) | 1.03 | 0.98 | 27,300 |
| VATE | 5.60▼ | -0.01 (-0.18%) | 5.69 | 5.45 | 49,667 |
| VBIO | 0.94▼ | -0.016 (-1.67%) | 0.956 | 0.90 | 41,700 |
| VC | 76.37▼ | -5.33 (-6.52%) | 79.94 | 74.135 | 1,037,218 |
| VCIG | 0.25▼ | -0.019 (-7.06%) | 0.26 | 0.232 | 657,000 |
| VELO | 6.64▲ | +0.15 (+2.31%) | 6.72 | 6.29 | 905,290 |
| VIDA | 1.06▼ | -0.04 (-3.64%) | 1.11 | 1.05 | 11,500 |