Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RILA | 10.6636▼ | -0.2464 (-2.26%) | 10.6636 | 10.6636 | 94 |
| RIVN | 13.73▼ | -0.64 (-4.45%) | 14.34 | 13.58 | 29,469,087 |
| RKDA | 1.76▼ | -0.14 (-7.37%) | 1.93 | 1.76 | 19,114 |
| RMNI | 3.20▼ | -0.06 (-1.84%) | 3.28 | 3.165 | 291,307 |
| RMSG | 0.71▲ | +0.044 (+6.61%) | 0.765 | 0.663 | 129,578 |
| RND | 28.7208▼ | -0.4994 (-1.71%) | 28.88 | 28.7208 | 286 |
| RNW | 5.16▼ | -0.19 (-3.55%) | 5.32 | 5.13 | 707,212 |
| ROBT | 49.0019▼ | -1.4891 (-2.95%) | 50.155 | 48.925 | 54,764 |
| ROKU | 86.05▼ | -6.08 (-6.60%) | 89.7922 | 82.72 | 6,383,515 |
| RONB | 23.50▼ | -0.40 (-1.67%) | 23.9225 | 23.44 | 266,279 |
| ROOT | 57.68▼ | -3.53 (-5.77%) | 60.83 | 57.12 | 327,456 |
| ROP | 351.00▼ | -8.71 (-2.42%) | 365.2139 | 349.57 | 2,827,418 |
| RPD | 10.51▼ | -0.53 (-4.80%) | 11.365 | 10.43 | 1,438,901 |
| RRGB | 3.53▼ | -0.17 (-4.59%) | 3.70 | 3.4909 | 171,389 |
| RSKD | 4.14▼ | -0.16 (-3.72%) | 4.35 | 4.13 | 964,119 |
| RTYY | 15.64▼ | -0.9409 (-5.67%) | 16.22 | 15.64 | 31,535 |
| RUBI | 0.551▼ | -0.055 (-9.08%) | 0.613 | 0.551 | 105,100 |
| RVER | 28.3063▼ | -1.2937 (-4.37%) | 28.91 | 28.3063 | 1,785 |
| RVNL | 26.5954▼ | -2.7166 (-9.27%) | 29.01 | 25.96 | 32,358 |
| RVPH | 0.255▼ | -0.0231 (-8.31%) | 0.28 | 0.254 | 2,304,683 |
| RWLC | 33.125▼ | -0.2138 (-0.64%) | 33.125 | 33.03 | 1,248 |
| RXST | 7.82▼ | -0.12 (-1.51%) | 8.08 | 7.725 | 1,867,161 |
| RXT | 0.4501▼ | -0.0256 (-5.38%) | 0.5397 | 0.41 | 4,737,229 |
| SABA | 8.04▼ | -0.02 (-0.25%) | 8.1199 | 8.03 | 169,492 |
| SAGT | 1.50▼ | -0.12 (-7.41%) | 1.63 | 1.50 | 15,204 |
| SAIH | 5.93▼ | -1.00 (-14.43%) | 6.57 | 5.90 | 4,903 |
| SAIL | 14.27▼ | -0.66 (-4.42%) | 15.29 | 14.145 | 3,681,552 |
| SBET | 6.07▼ | -1.01 (-14.27%) | 6.845 | 5.975 | 14,329,521 |
| SCHG | 30.46▼ | -0.62 (-1.99%) | 30.92 | 30.40 | 21,490,452 |
| SCLX | 7.86▼ | -0.89 (-10.17%) | 8.76 | 7.84 | 74,374 |
| SCM | 11.64▼ | -0.58 (-4.75%) | 12.26 | 11.57 | 529,700 |
| SDGR | 12.94▼ | -0.42 (-3.14%) | 13.4057 | 12.94 | 1,784,514 |
| SE | 108.57▲ | +2.31 (+2.17%) | 109.497 | 106.00 | 7,895,900 |
| SEG | 18.23▼ | -1.09 (-5.64%) | 19.785 | 18.06 | 89,234 |
| SEIX | 23.13▼ | -0.05 (-0.22%) | 23.17 | 23.12 | 35,860 |
| SERA | 2.32▼ | -0.31 (-11.79%) | 2.6399 | 2.32 | 46,040 |
| SEV | 1.41▼ | -0.13 (-8.44%) | 1.55 | 1.40 | 409,500 |
| SFM | 66.34▼ | -3.14 (-4.52%) | 71.50 | 66.17 | 3,042,612 |
| SFYF | 52.2957▼ | -1.0693 (-2.00%) | 52.87 | 52.13 | 6,063 |
| SGHC | 8.74▼ | -0.25 (-2.78%) | 9.10 | 8.63 | 2,260,300 |
| SGLY | 0.4183▼ | -0.0217 (-4.93%) | 0.472 | 0.40 | 99,868 |
| SGRY | 13.43▼ | -0.62 (-4.41%) | 14.24 | 13.39 | 1,352,139 |
| SHOO | 34.56▼ | -4.20 (-10.84%) | 37.60 | 34.21 | 4,749,766 |
| SHOP | 111.24▼ | -2.78 (-2.44%) | 115.72 | 108.7867 | 17,830,998 |
| SHPU | 13.156▼ | -0.694 (-5.01%) | 14.01 | 12.70 | 165,600 |
| SIBN | 15.72▼ | -0.11 (-0.69%) | 16.09 | 15.64 | 343,393 |
| SILO | 0.287▼ | -0.024 (-7.72%) | 0.338 | 0.271 | 158,400 |
| SINT | 2.90▼ | -0.17 (-5.54%) | 3.00 | 2.82 | 46,976 |
| SIOO | 19.40▼ | -0.2474 (-1.26%) | 19.5589 | 19.375 | 9,622 |
| SKLZ | 3.13▼ | -0.26 (-7.67%) | 3.3787 | 3.10 | 75,203 |
| SKYU | 24.9362▼ | -1.8897 (-7.04%) | 26.42 | 24.9362 | 2,969 |
| SKYY | 108.01▼ | -3.90 (-3.48%) | 111.52 | 107.615 | 729,832 |
| SLMT | 1.02▼ | -0.20 (-16.39%) | 1.24 | 1.00 | 1,415,500 |
| SLND | 1.83▼ | -0.01 (-0.54%) | 1.95 | 1.77 | 130,749 |
| SLNH | 0.7574▼ | -0.2326 (-23.49%) | 0.95 | 0.7524 | 11,135,729 |
| SLON | 5.08▼ | -2.27 (-30.88%) | 7.03 | 4.8915 | 985,729 |
| SLP | 14.14▼ | -0.68 (-4.59%) | 15.29 | 14.075 | 325,360 |
| SLQT | 1.03▼ | -0.42 (-28.97%) | 1.36 | 0.96 | 5,560,960 |
| SLXN | 1.51▼ | -0.22 (-12.72%) | 1.7991 | 1.51 | 23,771 |
| SMTK | 0.504▲ | +0.024 (+5.00%) | 0.5106 | 0.466 | 215,338 |
| SMWB | 4.39▼ | -0.04 (-0.90%) | 4.6962 | 4.10 | 1,039,584 |
| SNAG | 6.5278▼ | -2.5245 (-27.89%) | 8.801 | 6.47 | 216,145 |
| SNAP | 5.12▼ | -0.79 (-13.37%) | 5.89 | 5.10 | 163,084,822 |
| SNGX | 1.04▼ | -0.12 (-10.34%) | 1.1635 | 1.02 | 305,541 |
| SNOA | 3.06▼ | -0.14 (-4.38%) | 3.19 | 3.05 | 17,879 |
| SNOW | 156.71▼ | -8.58 (-5.19%) | 165.445 | 156.08 | 8,089,368 |
| SNOY | 8.52▼ | -0.52 (-5.75%) | 8.94 | 8.51 | 82,981 |
| SNPS | 410.44▼ | -8.54 (-2.04%) | 425.82 | 406.20 | 3,834,117 |
| SNTI | 0.822▼ | -0.078 (-8.67%) | 0.91 | 0.797 | 301,300 |
| SOBR | 0.87▼ | -0.04 (-4.40%) | 0.92 | 0.85 | 111,900 |
| SOCL | 51.1577▼ | -0.4323 (-0.84%) | 51.74 | 51.05 | 6,913 |
| SOEZ | 13.5232▼ | -2.4417 (-15.29%) | 15.54 | 13.41 | 23,987 |
| SOFI | 19.46▼ | -1.29 (-6.22%) | 20.40 | 19.194 | 87,454,742 |
| SOFX | 14.97▼ | -2.12 (-12.40%) | 16.455 | 14.51 | 737,230 |
| SOLC | 15.3527▼ | -2.8042 (-15.44%) | 17.53 | 15.18 | 1,881 |
| SOLT | 2.30▼ | -1.03 (-30.93%) | 3.1999 | 2.23 | 27,298,715 |
| SOLZ | 8.01▼ | -1.43 (-15.15%) | 9.2855 | 7.885 | 5,522,821 |
| SONY | 21.24▼ | -0.67 (-3.06%) | 21.59 | 21.175 | 9,906,441 |
| SOUN | 7.35▼ | -0.72 (-8.92%) | 7.96 | 7.26 | 30,975,448 |
| SOUX | 5.43▼ | -1.26 (-18.83%) | 6.435 | 5.34 | 313,097 |
| SPAM | 28.015▼ | -0.982 (-3.39%) | 28.82 | 28.015 | 1,000 |
| SPBC | 43.1551▼ | -1.0497 (-2.37%) | 43.81 | 43.1551 | 5,184 |
| SPCE | 2.35▼ | -0.22 (-8.56%) | 2.53 | 2.34 | 4,339,175 |
| SPGI | 451.71▼ | -13.80 (-2.96%) | 474.00 | 439.20 | 5,007,656 |
| SPOG | 6.01▼ | -0.8198 (-12.00%) | 6.71 | 5.75 | 41,041 |
| SPOT | 412.75▼ | -27.78 (-6.31%) | 440.00 | 405.00 | 6,732,848 |
| SPRC | 0.6121▼ | -0.0499 (-7.54%) | 0.6772 | 0.5839 | 118,051 |
| SPSC | 79.00▼ | -3.60 (-4.36%) | 84.37 | 78.81 | 670,144 |
| SPT | 7.89▼ | -0.16 (-1.99%) | 8.28 | 7.7262 | 2,799,404 |
| SPYT | 17.09▼ | -0.19 (-1.10%) | 17.2041 | 17.03 | 189,534 |
| SQFT | 2.18▼ | -0.06 (-2.68%) | 2.30 | 2.17 | 19,401 |
| SQNS | 3.06▼ | -0.77 (-20.10%) | 3.7769 | 3.05 | 659,339 |
| SRAD | 17.05▼ | -0.63 (-3.56%) | 17.80 | 16.91 | 4,464,909 |
| SRLN | 40.57▼ | -0.07 (-0.17%) | 40.64 | 40.535 | 8,832,645 |
| SSII | 3.40▼ | -0.49 (-12.60%) | 3.95 | 3.40 | 81,592 |
| SSNC | 74.98▲ | +1.28 (+1.74%) | 75.93 | 73.58 | 3,102,719 |
| STAA | 17.07▼ | -0.47 (-2.68%) | 17.65 | 16.94 | 1,309,053 |
| STBQ | 20.1063▼ | -1.4884 (-6.89%) | 20.69 | 20.1063 | 1,754 |
| STCE | 51.42▼ | -6.84 (-11.74%) | 57.18 | 51.187 | 399,200 |
| STEM | 11.99▼ | -2.38 (-16.56%) | 14.0943 | 11.8001 | 436,465 |