Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIC | 29.88▼ | -0.04 (-0.13%) | 29.98 | 29.70 | 45,600 |
| GILD | 125.67▲ | +0.48 (+0.38%) | 126.25 | 125.12 | 1,606,328 |
| GINX | 31.415▲ | +0.065 (+0.21%) | 31.48 | 31.32 | 29,831 |
| GITS | 0.788▼ | -0.002 (-0.25%) | 0.82 | 0.75 | 22,900 |
| GLBE | 39.73▼ | -0.01 (-0.03%) | 39.95 | 39.46 | 339,637 |
| GLIBK | 37.28▼ | -0.12 (-0.32%) | 37.625 | 37.03 | 249,536 |
| GLNG | 37.15▼ | -0.11 (-0.30%) | 37.305 | 36.75 | 599,471 |
| GLNK | 10.79▼ | -0.25 (-2.26%) | 10.865 | 10.66 | 131,200 |
| GLOO | 6.22▲ | +0.17 (+2.81%) | 6.335 | 5.85 | 44,054 |
| GLW | 89.66▲ | +0.32 (+0.36%) | 89.97 | 89.09 | 1,666,600 |
| GM | 82.88▲ | +0.13 (+0.16%) | 83.15 | 82.60 | 2,370,100 |
| GMAB | 33.72▲ | +0.07 (+0.21%) | 33.89 | 33.56 | 381,856 |
| GMET | 37.3493▲ | +0.1064 (+0.29%) | 37.43 | 37.24 | 7,528 |
| GMUB | 51.15▼ | -0.0053 (-0.01%) | 51.22 | 51.10 | 2,409 |
| GNPX | 1.86▼ | -0.03 (-1.59%) | 1.915 | 1.81 | 148,874 |
| GOOS | 12.75▲ | +0.07 (+0.55%) | 12.88 | 12.67 | 479,496 |
| GREE | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.55 | 93,500 |
| GRI | 0.323▼ | -0.007 (-2.12%) | 0.338 | 0.305 | 434,300 |
| GRID | 154.76▲ | +0.12 (+0.08%) | 154.8883 | 154.37 | 121,616 |
| GRNJ | 26.555▲ | +0.015 (+0.06%) | 26.61 | 26.39 | 174,389 |
| GRPN | 18.17▲ | +0.02 (+0.11%) | 18.68 | 17.96 | 920,079 |
| GRRR | 11.57▼ | -0.14 (-1.20%) | 11.75 | 11.46 | 453,769 |
| GRWG | 1.63 | +0.00 (+0.00%) | 1.66 | 1.595 | 239,147 |
| GSIE | 43.14▲ | +0.01 (+0.02%) | 43.1934 | 43.07 | 143,990 |
| GSIT | 6.06 | +0.00 (+0.00%) | 6.12 | 5.8821 | 346,942 |
| GSM | 4.76 | +0.00 (+0.00%) | 4.80 | 4.65 | 452,151 |
| GSOL | 8.93▼ | -0.21 (-2.30%) | 9.0299 | 8.8598 | 283,738 |
| GTLB | 37.48▼ | -0.09 (-0.24%) | 37.76 | 37.215 | 1,391,553 |
| GUSH | 21.86▼ | -0.20 (-0.91%) | 21.97 | 21.60 | 321,700 |
| GVA | 118.42▼ | -0.07 (-0.06%) | 119.01 | 117.87 | 215,014 |
| GVLU | 24.964▲ | +0.074 (+0.30%) | 24.98 | 24.93 | 3,000 |
| GWAV | 5.42▼ | -0.10 (-1.81%) | 5.487 | 5.17 | 10,400 |
| GWRS | 8.55 | +0.00 (+0.00%) | 8.69 | 8.4501 | 56,215 |
| GXAI | 1.06▼ | -0.02 (-1.85%) | 1.07 | 1.04 | 85,589 |
| GXC | 98.30▲ | +0.30 (+0.31%) | 98.40 | 98.10 | 15,900 |
| HAUZ | 23.32▲ | +0.09 (+0.39%) | 23.37 | 23.25 | 61,900 |
| HBAN | 17.74▲ | +0.01 (+0.06%) | 17.82 | 17.675 | 6,904,619 |
| HBCP | 59.44▼ | -0.04 (-0.07%) | 59.96 | 59.06 | 13,587 |
| HBIO | 0.7254▲ | +0.0046 (+0.64%) | 0.745 | 0.7201 | 237,249 |
| HBT | 26.19 | +0.00 (+0.00%) | 26.36 | 25.985 | 26,789 |
| HCA | 474.06▲ | +0.02 (+0.00%) | 476.22 | 471.00 | 254,200 |
| HCKT | 20.04▲ | +0.17 (+0.86%) | 20.08 | 19.855 | 216,447 |
| HCWB | 1.485▼ | -0.072 (-4.62%) | 1.5399 | 1.42 | 53,710 |
| HDGE | 15.87▼ | -0.04 (-0.25%) | 15.905 | 15.82 | 36,843 |
| HDSN | 6.96▲ | +0.01 (+0.14%) | 6.99 | 6.89 | 93,840 |
| HEDG | 29.39▲ | +0.02 (+0.07%) | 29.41 | 29.37 | 6,800 |
| HEI.A | 262.20▼ | -0.98 (-0.37%) | 263.88 | 261.17 | 176,300 |
| HFXI | 32.47▲ | +0.125 (+0.39%) | 32.64 | 32.26 | 159,583 |
| HIMS | 34.67▼ | -0.13 (-0.37%) | 35.04 | 34.1301 | 4,922,658 |
| HIMY | 7.462▼ | -0.142 (-1.87%) | 7.55 | 7.305 | 16,900 |
| HIMZ | 6.81▼ | -0.06 (-0.87%) | 6.9493 | 6.60 | 1,470,218 |
| HITI | 2.82▲ | +0.02 (+0.71%) | 2.875 | 2.765 | 248,842 |
| HIVE | 2.85▲ | +0.02 (+0.71%) | 2.87 | 2.78 | 4,090,777 |
| HLMN | 8.99▲ | +0.02 (+0.22%) | 9.09 | 8.905 | 377,064 |
| HLP | 1.24▲ | +0.07 (+5.98%) | 1.31 | 1.18 | 106,929 |
| HLX | 6.32▲ | +0.01 (+0.16%) | 6.39 | 6.26 | 625,900 |
| HNRG | 19.49▼ | -0.04 (-0.20%) | 19.60 | 19.11 | 322,325 |
| HOFT | 11.13▼ | -0.05 (-0.45%) | 11.36 | 11.045 | 26,681 |
| HOPE | 11.28▲ | +0.01 (+0.09%) | 11.325 | 11.23 | 366,902 |
| HOWL | 0.6604▲ | +0.0317 (+5.04%) | 0.67 | 0.6337 | 266,629 |
| HOYY | 15.18▼ | -0.17 (-1.11%) | 15.238 | 14.96 | 66,100 |
| HP | 27.98▼ | -0.11 (-0.39%) | 28.33 | 27.74 | 524,881 |
| HPP | 10.27▲ | +0.01 (+0.10%) | 10.33 | 9.96 | 625,092 |
| HQL | 17.29▲ | +0.04 (+0.23%) | 17.36 | 17.21 | 66,300 |
| HSIC | 76.19▼ | -0.31 (-0.41%) | 76.775 | 75.85 | 510,469 |
| HTHT | 48.61▼ | -0.30 (-0.61%) | 48.81 | 48.48 | 354,320 |
| HTLM | 2.40▼ | -0.1195 (-4.74%) | 2.50 | 2.29 | 9,942 |
| HTO | 49.40▼ | -0.05 (-0.10%) | 49.79 | 49.00 | 138,200 |
| HUBB | 456.28▲ | +0.36 (+0.08%) | 460.40 | 452.32 | 117,064 |
| HUBG | 43.93 | +0.00 (+0.00%) | 44.075 | 43.66 | 245,260 |
| HUBS | 397.60▲ | +0.60 (+0.15%) | 399.91 | 393.55 | 173,400 |
| HUYA | 2.95▼ | -0.03 (-1.01%) | 2.97 | 2.94 | 202,525 |
| HWKN | 146.66▼ | -0.54 (-0.37%) | 147.35 | 144.98 | 66,960 |
| HXL | 76.41▼ | -0.07 (-0.09%) | 76.86 | 76.21 | 274,448 |
| HY | 30.95▼ | -0.06 (-0.19%) | 31.395 | 30.48 | 40,636 |
| HYTI | 19.765▲ | +0.035 (+0.18%) | 19.81 | 19.7402 | 21,398 |
| HZO | 24.79▲ | +0.29 (+1.18%) | 25.01 | 24.495 | 106,556 |
| IAF | 13.04▲ | +0.02 (+0.15%) | 13.09 | 12.99 | 8,400 |
| IAK | 137.44▲ | +0.077 (+0.06%) | 137.9134 | 137.265 | 12,368 |
| IBD | 24.13▲ | +0.06 (+0.25%) | 24.1899 | 24.00 | 42,730 |
| IBG | 2.33▲ | +0.01 (+0.43%) | 2.3837 | 2.2894 | 38,358 |
| IBIG | 26.035▲ | +0.025 (+0.10%) | 26.046 | 26.024 | 19,900 |
| IBIO | 1.87▼ | -0.01 (-0.53%) | 1.985 | 1.83 | 869,102 |
| IBIT | 49.46▼ | -0.19 (-0.38%) | 49.70 | 48.965 | 22,759,340 |
| IBKR | 65.98▲ | +0.02 (+0.03%) | 66.13 | 65.47 | 1,344,516 |
| IBND | 32.15▲ | +0.03 (+0.09%) | 32.18 | 32.1027 | 18,993 |
| IBOC | 68.79▼ | -0.05 (-0.07%) | 69.33 | 68.45 | 124,813 |
| ICL | 5.35▲ | +0.17 (+3.28%) | 5.375 | 5.335 | 991,100 |
| IDAI | 3.60▲ | +0.04 (+1.12%) | 3.70 | 3.52 | 39,084 |
| IDEV | 82.91▲ | +0.08 (+0.10%) | 82.98 | 82.80 | 633,338 |
| IDGT | 85.89▲ | +0.06 (+0.07%) | 85.96 | 85.74 | 9,547 |
| IDOG | 38.57▲ | +0.08 (+0.21%) | 38.59 | 38.4527 | 12,934 |
| IDT | 51.38▼ | -0.08 (-0.16%) | 51.65 | 50.9825 | 59,081 |
| IDYA | 35.68▲ | +0.27 (+0.76%) | 35.92 | 35.185 | 355,131 |
| IEMG | 66.94▲ | +0.10 (+0.15%) | 66.9893 | 66.855 | 4,258,755 |
| IESC | 406.37▼ | -1.86 (-0.46%) | 410.01 | 402.18 | 75,258 |
| IEV | 68.76▲ | +0.11 (+0.16%) | 68.87 | 68.712 | 307,961 |
| IEX | 180.20▼ | -0.14 (-0.08%) | 181.214 | 179.84 | 159,722 |
| IGC | 0.3032▲ | +0.0002 (+0.07%) | 0.3088 | 0.2947 | 398,766 |
| IIIV | 26.32▲ | +0.02 (+0.08%) | 26.53 | 26.08 | 156,193 |