Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGDM | 56.41▼ | -0.41 (-0.72%) | 57.6299 | 55.27 | 96,140 |
| SHPU | 32.002▲ | +0.2617 (+0.82%) | 32.47 | 31.00 | 22,600 |
| SIF | 7.35▲ | +0.09 (+1.24%) | 7.60 | 7.0762 | 36,333 |
| SIGI | 77.42▲ | +0.51 (+0.66%) | 78.365 | 76.63 | 495,447 |
| SKYY | 134.74▼ | -0.01 (-0.01%) | 135.675 | 133.45 | 275,538 |
| SLI | 2.91▼ | -0.03 (-1.02%) | 3.015 | 2.845 | 1,985,900 |
| SLM | 28.12▲ | +0.08 (+0.29%) | 28.475 | 27.85 | 4,118,310 |
| SLN | 5.01▲ | +0.16 (+3.30%) | 5.27 | 4.95 | 63,495 |
| SLNG | 4.08▼ | -0.035 (-0.85%) | 4.16 | 4.05 | 4,700 |
| SNEX | 94.25▲ | +0.70 (+0.75%) | 95.78 | 93.07 | 594,019 |
| SNN | 37.31▼ | -0.08 (-0.21%) | 37.64 | 37.23 | 575,800 |
| SNOY | 14.65▲ | +0.06 (+0.41%) | 14.73 | 14.485 | 95,300 |
| SNPS | 425.40▼ | -0.57 (-0.13%) | 429.25 | 417.51 | 3,082,105 |
| SNTG | 2.85▼ | -0.04 (-1.38%) | 3.2194 | 2.7901 | 387,399 |
| SNY | 46.97▲ | +0.11 (+0.23%) | 47.329 | 46.815 | 3,020,188 |
| SNYR | 2.25▼ | -0.10 (-4.26%) | 2.40 | 2.16 | 723,400 |
| SO | 91.63▲ | +0.27 (+0.30%) | 92.0575 | 91.405 | 5,064,892 |
| SOBR | 3.19▼ | -0.01 (-0.31%) | 3.3128 | 3.0801 | 13,469 |
| SOGP | 21.56▲ | +0.58 (+2.76%) | 23.50 | 19.002 | 343,672 |
| SOL | 1.89 | +0.00 (+0.00%) | 1.90 | 1.88 | 138,036 |
| SONM | 0.71▲ | +0.0058 (+0.82%) | 0.729 | 0.67 | 197,400 |
| SPC | 21.60 | +0.00 (+0.00%) | 21.62 | 21.58 | 3,462 |
| SPGI | 544.10▲ | +2.81 (+0.52%) | 547.45 | 540.505 | 875,684 |
| SPHB | 108.36▲ | +0.09 (+0.08%) | 109.455 | 106.94 | 395,191 |
| SPR | 38.56▼ | -0.05 (-0.13%) | 39.07 | 38.26 | 925,138 |
| SPT | 14.37▼ | -0.04 (-0.28%) | 14.90 | 14.22 | 1,937,927 |
| SPWH | 3.04▼ | -0.01 (-0.33%) | 3.10 | 2.99 | 533,437 |
| SRXH | 0.346▲ | +0.001 (+0.29%) | 0.36 | 0.335 | 790,100 |
| STE | 248.79▲ | +0.80 (+0.32%) | 251.84 | 247.10 | 462,400 |
| STEW | 18.215▲ | +0.015 (+0.08%) | 18.2925 | 18.15 | 124,611 |
| STRL | 320.94▲ | +1.56 (+0.49%) | 325.17 | 316.57 | 357,005 |
| STRZ | 14.28▲ | +0.11 (+0.78%) | 14.685 | 14.10 | 106,300 |
| STSS | 8.13▼ | -0.34 (-4.01%) | 8.60 | 8.00 | 305,515 |
| STVN | 26.93▼ | -0.30 (-1.10%) | 27.66 | 26.435 | 239,705 |
| SUPV | 5.60▲ | +0.09 (+1.63%) | 5.7963 | 5.455 | 2,172,343 |
| SWKS | 74.49▲ | +0.27 (+0.36%) | 75.42 | 73.06 | 2,413,716 |
| SYFI | 36.17▼ | -0.03 (-0.08%) | 36.22 | 36.11 | 201,600 |
| SYK | 376.88▲ | +0.26 (+0.07%) | 381.19 | 374.77 | 949,400 |
| SYRE | 15.05▲ | +0.23 (+1.55%) | 15.35 | 14.84 | 762,990 |
| TALO | 9.55▼ | -0.09 (-0.93%) | 9.79 | 9.455 | 1,707,483 |
| TAOP | 3.11▲ | +0.0932 (+3.09%) | 3.19 | 2.99 | 30,640 |
| TAOX | 5.97▼ | -0.06 (-1.00%) | 6.093 | 5.6607 | 151,914 |
| TAXX | 51.03▲ | +0.015 (+0.03%) | 51.04 | 50.9975 | 6,641 |
| TCAI | 28.151▲ | +0.1809 (+0.65%) | 28.73 | 27.74 | 16,400 |
| TDG | 1,275.96▼ | -5.77 (-0.45%) | 1,292.52 | 1,265.49 | 259,400 |
| TDVG | 43.50▲ | +0.0755 (+0.17%) | 43.72 | 43.321 | 90,200 |
| TECK | 39.66▼ | -0.53 (-1.32%) | 40.605 | 39.22 | 4,607,164 |
| TEM | 86.45▼ | -0.59 (-0.68%) | 88.08 | 83.01 | 6,782,100 |
| TFPM | 27.74▼ | -0.39 (-1.39%) | 28.35 | 27.50 | 659,413 |
| THC | 183.47▲ | +0.65 (+0.36%) | 186.74 | 182.52 | 845,396 |
| TIME | 24.3308▼ | -0.0319 (-0.13%) | 24.36 | 24.2599 | 2,073 |
| TJX | 140.04▲ | +0.49 (+0.35%) | 140.87 | 139.215 | 3,071,205 |
| TK | 8.64 | +0.00 (+0.00%) | 8.73 | 8.62 | 356,400 |
| TME | 26.36▲ | +0.88 (+3.45%) | 26.70 | 25.82 | 6,448,400 |
| TMQ | 2.11 | +0.00 (+0.00%) | 2.16 | 2.05 | 458,908 |
| TOP | 1.365▲ | +0.015 (+1.11%) | 1.44 | 1.32 | 213,882 |
| TOPS | 5.40▼ | -0.04 (-0.74%) | 5.50 | 5.39 | 5,600 |
| TORO | 3.08▲ | +0.03 (+0.98%) | 3.11 | 3.05 | 28,531 |
| TOYO | 5.92▼ | -0.0213 (-0.36%) | 6.125 | 5.81 | 18,200 |
| TPIF | 33.51▼ | -0.10 (-0.30%) | 33.705 | 33.424 | 20,300 |
| TPLC | 45.80 | +0.00 (+0.00%) | 46.0866 | 45.5981 | 17,558 |
| TPR | 109.88▲ | +0.38 (+0.35%) | 111.02 | 108.73 | 3,127,105 |
| TRML | 47.70▼ | -0.01 (-0.02%) | 47.75 | 47.675 | 1,532,059 |
| TRX | 0.5187▼ | -0.0037 (-0.71%) | 0.5294 | 0.5103 | 825,540 |
| TSMY | 16.28▲ | +0.03 (+0.18%) | 16.338 | 16.171 | 43,300 |
| TUG | 38.445▼ | -0.1505 (-0.39%) | 38.6181 | 38.28 | 91,815 |
| TYL | 536.38▲ | +1.71 (+0.32%) | 543.30 | 532.19 | 296,000 |
| TZOO | 9.76▲ | +0.03 (+0.31%) | 9.925 | 9.6423 | 89,112 |
| UBS | 41.43▲ | +0.11 (+0.27%) | 41.705 | 41.135 | 1,408,662 |
| UEC | 12.24▼ | -0.10 (-0.81%) | 12.49 | 12.07 | 13,890,744 |
| UMMA | 27.37▼ | -0.0186 (-0.07%) | 27.525 | 27.32 | 17,600 |
| URGN | 18.10▲ | +0.03 (+0.17%) | 18.65 | 17.9401 | 1,355,493 |
| USAS | 2.81▼ | -0.04 (-1.40%) | 2.90 | 2.761 | 1,368,722 |
| USEA | 1.7501▲ | +0.0051 (+0.29%) | 1.7701 | 1.7286 | 32,141 |
| USGO | 9.34▼ | -0.10 (-1.06%) | 9.63 | 9.1519 | 19,014 |
| USSG | 60.296▼ | -0.0491 (-0.08%) | 60.46 | 60.011 | 14,800 |
| UTG | 37.97▼ | -0.11 (-0.29%) | 38.26 | 37.70 | 182,600 |
| UTI | 27.66▲ | +0.09 (+0.33%) | 28.04 | 27.295 | 595,057 |
| UXRP | 33.49▼ | -0.58 (-1.70%) | 34.153 | 32.41 | 132,600 |
| VALE | 10.88▼ | -0.03 (-0.27%) | 11.01 | 10.81 | 34,851,800 |
| VBF | 15.85▲ | +0.01 (+0.06%) | 15.90 | 15.80 | 28,700 |
| VCR | 400.68▼ | -0.67 (-0.17%) | 403.00 | 397.7081 | 36,977 |
| VEEV | 274.58▲ | +0.70 (+0.26%) | 275.59 | 272.20 | 1,248,645 |
| VENU | 12.60▼ | -0.05 (-0.40%) | 12.95 | 12.37 | 203,413 |
| VET | 7.77▼ | -0.03 (-0.38%) | 7.915 | 7.705 | 736,502 |
| VIAV | 12.20▲ | +0.03 (+0.25%) | 12.37 | 12.10 | 2,185,580 |
| VICR | 52.21▲ | +0.15 (+0.29%) | 53.40 | 51.4251 | 219,249 |
| VIG | 215.75▲ | +0.45 (+0.21%) | 216.77 | 214.5675 | 1,213,493 |
| VIK | 61.92▲ | +0.29 (+0.47%) | 62.13 | 60.90 | 1,332,700 |
| VIVK | 0.5555▲ | +0.003 (+0.54%) | 0.5893 | 0.5401 | 172,333 |
| VLT | 11.30▼ | -0.0091 (-0.08%) | 11.31 | 11.28 | 15,700 |
| VNET | 9.85▲ | +0.26 (+2.71%) | 10.19 | 9.70 | 9,095,700 |
| VOX | 191.36▲ | +0.26 (+0.14%) | 191.95 | 189.9385 | 173,316 |
| VOYG | 28.73▲ | +0.09 (+0.31%) | 29.25 | 28.00 | 714,300 |
| VPV | 10.35▲ | +0.04 (+0.39%) | 10.41 | 10.31 | 27,800 |
| VRA | 2.05▼ | -0.02 (-0.97%) | 2.14 | 2.03 | 101,333 |
| VRAX | 0.61▼ | -0.0201 (-3.19%) | 0.63 | 0.59 | 310,442 |
| VRDN | 18.62▼ | -0.04 (-0.21%) | 19.19 | 18.51 | 421,345 |
| VRE | 15.36▼ | -0.03 (-0.19%) | 15.61 | 15.31 | 812,600 |
| VREX | 11.60▼ | -0.03 (-0.26%) | 11.885 | 11.48 | 329,079 |