Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRS | 8.20▲ | +0.03 (+0.37%) | 8.2246 | 8.13 | 51,090 |
| JSPR | 0.9126▲ | +0.0096 (+1.06%) | 0.9405 | 0.88 | 113,595 |
| KBA | 34.25▲ | +1.06 (+3.19%) | 34.32 | 34.20 | 37,911 |
| KBAB | 9.9346▼ | -0.0542 (-0.54%) | 9.96 | 9.86 | 8,115 |
| KDEF | 55.28▲ | +2.23 (+4.20%) | 55.44 | 54.96 | 126,257 |
| KEEL | 5.13▲ | +0.32 (+6.65%) | 5.33 | 5.00 | 45,725,484 |
| KHC | 23.85▲ | +0.06 (+0.25%) | 24.10 | 23.70 | 14,750,322 |
| KINS | 16.12▲ | +0.20 (+1.26%) | 16.59 | 15.93 | 113,890 |
| KLXE | 3.09▲ | +0.03 (+0.98%) | 3.20 | 3.03 | 282,328 |
| KMDA | 7.95▲ | +0.12 (+1.53%) | 8.05 | 7.8409 | 92,192 |
| KMTS | 21.82▲ | +0.18 (+0.83%) | 22.395 | 21.66 | 289,393 |
| KNGZ | 40.634▲ | +0.1795 (+0.44%) | 40.6959 | 40.55 | 17,653 |
| KODK | 9.82 | +0.00 (+0.00%) | 10.01 | 9.72 | 692,026 |
| KOF | 108.60▲ | +1.41 (+1.32%) | 109.05 | 107.401 | 76,030 |
| KOP | 41.54▲ | +1.18 (+2.92%) | 42.00 | 40.845 | 174,004 |
| KROS | 11.23▲ | +0.04 (+0.36%) | 11.36 | 10.85 | 478,835 |
| KRYS | 302.68▲ | +3.23 (+1.08%) | 303.87 | 299.47 | 181,912 |
| LADR | 10.18▲ | +0.05 (+0.49%) | 10.22 | 10.10 | 571,155 |
| LAW | 3.79▼ | -0.05 (-1.30%) | 3.83 | 3.6694 | 268,512 |
| LBRDK | 33.68▼ | -0.27 (-0.80%) | 34.60 | 33.35 | 1,058,993 |
| LBRT | 31.95▲ | +0.11 (+0.35%) | 32.68 | 31.5174 | 2,366,943 |
| LBRX | 28.33▲ | +0.21 (+0.75%) | 29.14 | 28.12 | 128,957 |
| LBTYA | 12.16▼ | -0.02 (-0.16%) | 12.33 | 12.00 | 990,389 |
| LBTYK | 11.78▼ | -0.01 (-0.08%) | 11.90 | 11.635 | 653,048 |
| LCII | 111.77▲ | +0.10 (+0.09%) | 113.98 | 111.39 | 153,173 |
| LCTD | 58.7567▲ | +0.4757 (+0.82%) | 58.909 | 58.62 | 10,779 |
| LDI | 1.27▲ | +0.02 (+1.60%) | 1.31 | 1.25 | 1,537,392 |
| LDP | 20.53▲ | +0.145 (+0.71%) | 20.63 | 20.46 | 63,473 |
| LEA | 143.42▲ | +3.62 (+2.59%) | 145.00 | 142.355 | 413,447 |
| LECO | 265.31▲ | +1.88 (+0.71%) | 266.28 | 262.79 | 210,043 |
| LEGN | 29.53▲ | +0.16 (+0.54%) | 30.15 | 28.71 | 1,447,669 |
| LEGR | 65.9652▲ | +0.7992 (+1.23%) | 66.11 | 65.6991 | 1,818 |
| LEN.B | 87.52▲ | +0.70 (+0.81%) | 88.78 | 86.45 | 66,320 |
| LESL | 3.46▲ | +0.01 (+0.29%) | 3.6975 | 3.30 | 471,197 |
| LFGY | 24.04▲ | +0.37 (+1.56%) | 24.33 | 23.95 | 56,923 |
| LGH | 64.40▲ | +0.54 (+0.85%) | 64.5871 | 64.26 | 29,319 |
| LGIH | 46.75▲ | +0.64 (+1.39%) | 47.37 | 45.41 | 220,917 |
| LGLV | 179.80▼ | -0.33 (-0.18%) | 180.16 | 179.5701 | 19,942 |
| LGO | 0.97▲ | +0.0067 (+0.70%) | 1.00 | 0.9518 | 611,206 |
| LI | 15.88▼ | -0.01 (-0.06%) | 16.065 | 15.78 | 5,881,100 |
| LILA | 8.00▲ | +0.06 (+0.76%) | 8.07 | 7.81 | 645,504 |
| LIMN | 0.1639▼ | -0.0055 (-3.25%) | 0.174 | 0.16 | 5,158,067 |
| LMND | 57.36▲ | +0.84 (+1.49%) | 58.6446 | 56.2901 | 1,341,670 |
| LOT | 1.33▼ | -0.02 (-1.48%) | 1.3499 | 1.28 | 84,270 |
| LOUP | 91.02▲ | +2.01 (+2.26%) | 91.43 | 90.23 | 25,387 |
| LOVE | 16.33▲ | +0.17 (+1.05%) | 16.50 | 16.08 | 113,145 |
| LRMR | 3.47▲ | +0.02 (+0.58%) | 3.565 | 3.41 | 920,798 |
| LTM | 52.26▲ | +2.37 (+4.75%) | 52.42 | 51.34 | 678,439 |
| LTPZ | 51.16▲ | +0.38 (+0.75%) | 51.18 | 51.015 | 234,654 |
| LUV | 42.28▲ | +1.42 (+3.48%) | 42.90 | 41.72 | 7,079,466 |
| LVO | 7.02▲ | +0.08 (+1.15%) | 7.19 | 6.7301 | 134,535 |
| LVS | 49.75▲ | +0.32 (+0.65%) | 50.16 | 49.24 | 3,153,340 |
| LXEO | 5.14▲ | +0.03 (+0.59%) | 5.29 | 5.07 | 601,566 |
| LYG | 5.50▲ | +0.14 (+2.61%) | 5.525 | 5.45 | 16,714,228 |
| LZM | 5.18▲ | +0.09 (+1.77%) | 5.24 | 5.02 | 381,443 |
| MADE | 37.66▲ | +0.71 (+1.92%) | 37.73 | 37.44 | 40,790 |
| MASI | 178.67▼ | -0.14 (-0.08%) | 178.78 | 178.51 | 880,376 |
| MASK | 1.73▼ | -0.02 (-1.14%) | 1.8399 | 1.7007 | 108,863 |
| MAT | 15.07▼ | -0.02 (-0.13%) | 15.345 | 15.01 | 3,614,202 |
| MBI | 6.12 | +0.00 (+0.00%) | 6.26 | 6.06 | 157,620 |
| MCO | 451.10▲ | +1.98 (+0.44%) | 454.81 | 446.43 | 650,828 |
| MDA | 44.79▲ | +1.68 (+3.90%) | 45.80 | 42.605 | 2,317,050 |
| MDIV | 16.6465▼ | -0.0077 (-0.05%) | 16.70 | 16.5901 | 31,598 |
| MDU | 22.27▲ | +0.11 (+0.50%) | 22.36 | 22.12 | 1,222,362 |
| MDWD | 16.68▲ | +0.10 (+0.60%) | 16.78 | 16.37 | 76,909 |
| MEGL | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.11 | 21,862 |
| MEME | 11.32▲ | +0.44 (+4.04%) | 11.50 | 11.22 | 664,117 |
| METD | 16.42▼ | -0.02 (-0.12%) | 16.58 | 16.35 | 71,442 |
| MFSG | 30.23▲ | +0.21 (+0.70%) | 30.35 | 30.1355 | 81,834 |
| MFSI | 32.33▲ | +0.36 (+1.13%) | 32.3882 | 32.2106 | 161,940 |
| MFSV | 27.87▲ | +0.08 (+0.29%) | 27.93 | 27.8021 | 95,434 |
| MGC | 275.93▲ | +1.72 (+0.63%) | 276.58 | 275.1699 | 51,726 |
| MGM | 38.45▲ | +0.05 (+0.13%) | 38.575 | 37.91 | 3,003,806 |
| MGV | 157.88▲ | +0.92 (+0.59%) | 158.27 | 157.56 | 163,397 |
| MHK | 103.80▲ | +1.40 (+1.37%) | 104.78 | 103.02 | 518,687 |
| MINE | 2.82▲ | +0.06 (+2.17%) | 2.91 | 2.76 | 17,419 |
| MIRM | 98.90▲ | +0.28 (+0.28%) | 99.99 | 95.62 | 500,151 |
| MKC.V | 46.55▼ | -1.40 (-2.92%) | 47.11 | 45.97 | 13,470 |
| MKL | 1,858.4399▲ | +0.5499 (+0.03%) | 1,875.00 | 1,849.13 | 52,700 |
| MLSS | 0.3721▼ | -0.0109 (-2.85%) | 0.3847 | 0.36 | 163,861 |
| MLTX | 18.23▲ | +0.04 (+0.22%) | 18.5799 | 17.94 | 496,305 |
| MMTM | 318.614▼ | -0.403 (-0.13%) | 319.06 | 318.47 | 513 |
| MNPR | 62.62▼ | -0.50 (-0.79%) | 64.17 | 60.675 | 164,577 |
| MNST | 87.42▲ | +0.63 (+0.73%) | 87.95 | 86.68 | 4,678,577 |
| MNVT | 30.8276▲ | +1.1497 (+3.87%) | 31.195 | 30.45 | 37,291 |
| MOBX | 2.19▲ | +0.05 (+2.34%) | 2.355 | 2.11 | 1,577,409 |
| MODL | 50.7612▲ | +0.2912 (+0.58%) | 50.83 | 50.66 | 38,532 |
| MOO | 80.17▼ | -0.10 (-0.12%) | 80.46 | 79.98 | 109,430 |
| MOOD | 43.8869▲ | +0.4938 (+1.14%) | 43.91 | 43.76 | 5,407 |
| MORN | 177.74▼ | -1.90 (-1.06%) | 179.77 | 175.64 | 325,734 |
| MPAA | 10.97▲ | +0.06 (+0.55%) | 11.085 | 10.81 | 47,554 |
| MRNA | 47.03▲ | +0.15 (+0.32%) | 48.6717 | 46.17 | 3,923,196 |
| MRNY | 15.42▼ | -0.04 (-0.26%) | 15.7693 | 15.2369 | 125,362 |
| MRVI | 4.38▼ | -0.02 (-0.45%) | 4.465 | 4.32 | 4,680,963 |
| MSEX | 52.08▼ | -0.03 (-0.06%) | 52.30 | 51.59 | 84,521 |
| MSFL | 18.82▼ | -0.22 (-1.16%) | 19.155 | 18.5599 | 1,430,086 |
| MSFO | 12.11▼ | -0.01 (-0.08%) | 12.135 | 11.9987 | 116,834 |
| MSFT | 416.03▼ | -2.54 (-0.61%) | 419.77 | 413.02 | 30,100,943 |
| MSFU | 28.47▼ | -0.34 (-1.18%) | 28.97 | 28.055 | 5,442,013 |
| MTD | 1,101.33▼ | -1.76 (-0.16%) | 1,109.48 | 1,088.515 | 108,645 |