Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBID | 26.21 | +0.00 (+0.00%) | 26.22 | 26.195 | 13,400 |
| IBIL | 25.43▲ | +0.015 (+0.06%) | 25.44 | 25.41 | 1,200 |
| IBIT | 60.72▼ | -0.42 (-0.69%) | 61.25 | 60.47 | 35,119,763 |
| IBKR | 53.96▲ | +0.55 (+1.03%) | 54.60 | 52.96 | 11,180,321 |
| IBOT | 45.88▲ | +0.42 (+0.92%) | 46.115 | 45.72 | 4,988 |
| IBTI | 22.34▼ | -0.015 (-0.07%) | 22.36 | 22.327 | 235,400 |
| IBTK | 19.79▼ | -0.015 (-0.08%) | 19.8192 | 19.775 | 86,879 |
| IBTO | 24.42▼ | -0.045 (-0.18%) | 24.47 | 24.40 | 76,200 |
| ICL | 6.75▼ | -0.04 (-0.59%) | 6.775 | 6.705 | 506,609 |
| IDA | 114.49▲ | +0.04 (+0.03%) | 115.31 | 114.01 | 555,100 |
| IDEF | 27.97▲ | +0.0706 (+0.25%) | 28.12 | 27.835 | 22,800 |
| IDMO | 50.94▲ | +0.19 (+0.37%) | 51.09 | 50.6851 | 342,608 |
| IDN | 5.47▲ | +0.03 (+0.55%) | 5.66 | 5.35 | 481,875 |
| IEMG | 59.75▼ | -0.21 (-0.35%) | 59.92 | 59.59 | 8,875,752 |
| IESC | 291.73▲ | +5.27 (+1.84%) | 294.14 | 284.9775 | 266,439 |
| IEUS | 66.64▲ | +0.51 (+0.77%) | 67.00 | 66.33 | 4,100 |
| IFF | 74.35▲ | +0.43 (+0.58%) | 74.65 | 73.93 | 1,806,862 |
| IFRX | 0.8078▼ | -0.0248 (-2.98%) | 0.84 | 0.7903 | 148,019 |
| IGM | 111.35▲ | +0.16 (+0.14%) | 111.80 | 110.49 | 797,800 |
| IGTR | 24.5112▲ | +0.0797 (+0.33%) | 24.58 | 24.46 | 13,984 |
| III | 4.65▲ | +0.03 (+0.65%) | 4.665 | 4.61 | 457,378 |
| IJH | 62.02▲ | +0.17 (+0.27%) | 62.43 | 61.66 | 7,374,800 |
| IJR | 109.49▲ | +0.33 (+0.30%) | 110.14 | 108.62 | 5,695,900 |
| IJT | 132.98▲ | +0.52 (+0.39%) | 133.83 | 132.02 | 94,400 |
| ILDR | 29.158▲ | +0.153 (+0.53%) | 29.349 | 29.045 | 10,800 |
| ILF | 25.77▼ | -0.02 (-0.08%) | 25.89 | 25.69 | 6,035,400 |
| ILMN | 94.79▲ | +0.63 (+0.67%) | 95.69 | 93.34 | 3,837,500 |
| ILTB | 49.05▼ | -0.165 (-0.34%) | 49.30 | 48.92 | 42,400 |
| IMCV | 75.59▲ | +0.16 (+0.21%) | 76.00 | 75.38 | 7,200 |
| IMMR | 7.68▼ | -0.02 (-0.26%) | 7.76 | 7.61 | 449,942 |
| IMPP | 3.10▲ | +0.02 (+0.65%) | 3.1696 | 3.04 | 123,000 |
| IMRA | 46.405▼ | -2.66 (-5.42%) | 47.29 | 46.19 | 36,900 |
| IMRN | 1.85▼ | -0.03 (-1.60%) | 1.875 | 1.8402 | 4,787 |
| INDB | 63.63▼ | -0.07 (-0.11%) | 64.24 | 63.035 | 562,544 |
| INDY | 54.73▲ | +0.19 (+0.35%) | 54.87 | 54.67 | 68,400 |
| INEO | 1.24▼ | -0.02 (-1.59%) | 1.33 | 1.21 | 73,400 |
| INGR | 135.86▲ | +0.47 (+0.35%) | 136.23 | 134.82 | 642,900 |
| INHD | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.37 | 37,349 |
| INLF | 1.13▲ | +0.01 (+0.89%) | 1.265 | 1.07 | 580,001 |
| INM | 3.38▼ | -0.08 (-2.31%) | 3.55 | 3.33 | 257,797 |
| INQQ | 16.58▲ | +0.02 (+0.12%) | 16.65 | 16.49 | 0 |
| ION | 28.7421▼ | -0.0907 (-0.31%) | 28.88 | 28.58 | 4,797 |
| IONS | 39.80▲ | +0.02 (+0.05%) | 40.10 | 39.55 | 2,481,400 |
| IOSP | 84.28▼ | -0.09 (-0.11%) | 85.205 | 83.875 | 933,435 |
| IOT | 39.60▼ | -0.12 (-0.30%) | 40.59 | 39.16 | 29,769,600 |
| IRON | 54.50▲ | +0.37 (+0.68%) | 55.52 | 53.38 | 1,057,349 |
| ISCB | 58.19▲ | +0.05 (+0.09%) | 58.48 | 57.93 | 2,800 |
| ISMD | 35.60▲ | +0.16 (+0.45%) | 35.755 | 35.30 | 31,064 |
| ITDC | 32.05▲ | +0.09 (+0.28%) | 32.12 | 31.965 | 13,947 |
| ITDF | 34.0669▲ | +0.1269 (+0.37%) | 34.15 | 33.9929 | 8,857 |
| ITRM | 1.01▼ | -0.01 (-0.98%) | 1.015 | 0.995 | 448,741 |
| ITT | 157.95▲ | +0.39 (+0.25%) | 158.94 | 156.72 | 675,100 |
| IVOG | 112.85▲ | +0.49 (+0.44%) | 113.65 | 112.48 | 21,900 |
| IVOO | 104.91▲ | +0.22 (+0.21%) | 105.63 | 104.42 | 135,100 |
| IVOV | 95.57▲ | +0.22 (+0.23%) | 96.11 | 94.98 | 59,200 |
| IWC | 127.59▼ | -0.01 (-0.01%) | 128.79 | 126.53 | 49,100 |
| IWN | 157.69▲ | +0.05 (+0.03%) | 158.92 | 156.76 | 678,100 |
| IWS | 131.52▲ | +0.37 (+0.28%) | 132.33 | 130.88 | 301,500 |
| IXN | 91.61▲ | +0.06 (+0.07%) | 92.25 | 91.13 | 85,700 |
| IXUS | 77.14▲ | +0.31 (+0.40%) | 77.39 | 76.83 | 1,230,403 |
| IYW | 171.77▲ | +0.16 (+0.09%) | 172.80 | 170.78 | 608,900 |
| J | 130.04▲ | +0.48 (+0.37%) | 130.49 | 129.03 | 766,800 |
| JAAA | 50.75▲ | +0.03 (+0.06%) | 50.78 | 50.72 | 6,480,569 |
| JBGS | 17.48▲ | +0.03 (+0.17%) | 17.64 | 17.29 | 1,705,054 |
| JBIO | 9.19▼ | -0.06 (-0.65%) | 9.83 | 8.61 | 4,173,700 |
| JDST | 10.45▲ | +0.64 (+6.52%) | 10.63 | 10.40 | 6,542,720 |
| JGH | 12.77▲ | +0.01 (+0.08%) | 12.82 | 12.743 | 52,200 |
| JHMB | 21.816▼ | -0.024 (-0.11%) | 21.859 | 21.801 | 10,900 |
| JHMM | 60.87▲ | +0.23 (+0.38%) | 61.23 | 60.505 | 164,272 |
| JHSC | 39.09▲ | +0.18 (+0.46%) | 39.28 | 38.79 | 22,270 |
| JIG | 71.305▲ | +0.645 (+0.91%) | 71.597 | 71.23 | 5,900 |
| JIRE | 70.75▲ | +0.70 (+1.00%) | 70.99 | 70.411 | 262,300 |
| JMBS | 44.96▼ | -0.11 (-0.24%) | 45.05 | 44.93 | 496,800 |
| JMEE | 59.23▲ | +0.10 (+0.17%) | 59.63 | 58.90 | 53,767 |
| JMSI | 49.29▼ | -0.01 (-0.02%) | 49.399 | 49.25 | 34,600 |
| JNUG | 74.49▼ | -5.28 (-6.62%) | 74.91 | 73.16 | 0 |
| JPEM | 55.9228▼ | -0.0672 (-0.12%) | 55.99 | 55.77 | 47,159 |
| JPME | 103.3903▲ | +0.2163 (+0.21%) | 103.79 | 102.87 | 5,300 |
| JPSE | 45.48▼ | -0.01 (-0.02%) | 45.80 | 45.27 | 14,205 |
| JQUA | 59.67▲ | +0.16 (+0.27%) | 59.9779 | 59.4467 | 639,441 |
| JSMD | 77.37▲ | +0.35 (+0.45%) | 77.8542 | 76.77 | 30,890 |
| JXI | 73.37▲ | +0.0927 (+0.13%) | 73.69 | 73.17 | 4,500 |
| KBAB | 15.80▲ | +0.026 (+0.16%) | 15.90 | 15.642 | 1,600 |
| KBSX | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.70 | 58,510 |
| KBWB | 71.12▲ | +0.09 (+0.13%) | 71.46 | 70.67 | 2,078,097 |
| KC | 12.58▼ | -0.38 (-2.93%) | 12.80 | 12.2602 | 3,037,222 |
| KCE | 144.36▲ | +1.00 (+0.70%) | 145.45 | 143.80 | 30,000 |
| KDP | 32.85▼ | -0.19 (-0.58%) | 33.03 | 32.605 | 7,290,381 |
| KGEI | 6.87▲ | +0.04 (+0.59%) | 6.955 | 6.715 | 4,751,090 |
| KMI | 28.98▲ | +0.09 (+0.31%) | 29.16 | 28.76 | 17,105,700 |
| KMPR | 64.08▼ | -0.17 (-0.26%) | 64.51 | 63.31 | 942,100 |
| KN | 17.97▲ | +0.06 (+0.34%) | 18.09 | 17.75 | 1,467,700 |
| KQQQ | 26.75▲ | +0.05 (+0.19%) | 26.88 | 26.69 | 6,100 |
| KRC | 34.79▲ | +0.19 (+0.55%) | 35.23 | 34.35 | 1,230,800 |
| KROS | 13.49▼ | -0.02 (-0.15%) | 13.68 | 13.40 | 1,571,215 |
| KSS | 8.44▲ | +0.11 (+1.32%) | 8.67 | 8.37 | 21,759,800 |
| KUKE | 2.96▲ | +0.03 (+1.02%) | 3.03 | 2.92 | 4,516 |
| KW | 6.96▲ | +0.07 (+1.02%) | 7.06 | 6.87 | 2,787,600 |
| LADR | 10.87▲ | +0.02 (+0.18%) | 10.93 | 10.83 | 1,533,200 |
| LAKE | 13.18▲ | +0.13 (+1.00%) | 13.3775 | 12.98 | 1,505,925 |