Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAI | 33.53▼ | -0.13 (-0.39%) | 34.23 | 33.03 | 571,600 |
| CAPT | 1.10▼ | -0.02 (-1.79%) | 1.1219 | 1.08 | 106,429 |
| CASI | 1.905▼ | -0.105 (-5.22%) | 1.995 | 1.88 | 68,079 |
| CATO | 4.64▲ | +0.07 (+1.53%) | 4.68 | 4.54 | 61,100 |
| CBFV | 33.40▲ | +0.05 (+0.15%) | 33.90 | 33.00 | 49,865 |
| CBRE | 164.33▲ | +1.49 (+0.92%) | 166.32 | 163.64 | 1,584,700 |
| CCJ | 81.81▲ | +1.58 (+1.97%) | 82.34 | 80.31 | 3,660,851 |
| CCOI | 37.65▼ | -0.05 (-0.13%) | 38.41 | 37.05 | 1,231,561 |
| CDTG | 0.95▲ | +0.0331 (+3.61%) | 0.99 | 0.9033 | 190,448 |
| CDTX | 64.85▲ | +0.14 (+0.22%) | 66.81 | 64.01 | 611,767 |
| CFLT | 19.58▲ | +0.05 (+0.26%) | 20.005 | 19.30 | 5,050,162 |
| CGNT | 8.33▼ | -0.01 (-0.12%) | 8.42 | 8.1707 | 243,097 |
| CGSM | 26.52▲ | +0.02 (+0.08%) | 26.543 | 26.50 | 171,250 |
| CHD | 92.00▲ | +0.48 (+0.52%) | 92.94 | 91.62 | 1,754,847 |
| CHI | 10.65▲ | +0.05 (+0.47%) | 10.69 | 10.62 | 235,300 |
| CHRD | 105.35▼ | -1.07 (-1.01%) | 107.09 | 104.84 | 1,053,675 |
| CIB | 52.03▲ | +0.31 (+0.60%) | 52.54 | 51.77 | 215,300 |
| CIGL | 3.07▼ | -0.24 (-7.25%) | 3.40 | 2.90 | 79,300 |
| CIK | 2.98 | +0.00 (+0.00%) | 2.995 | 2.97 | 778,650 |
| CLBT | 17.26 | +0.00 (+0.00%) | 17.49 | 17.08 | 996,928 |
| CLFD | 33.675▲ | +0.045 (+0.13%) | 34.21 | 33.345 | 121,627 |
| CLPS | 1.02▼ | -0.04 (-3.77%) | 1.04 | 1.0101 | 2,829 |
| CMCSA | 32.43▲ | +0.14 (+0.43%) | 32.80 | 32.21 | 15,608,072 |
| CNC | 32.02▲ | +0.22 (+0.69%) | 32.63 | 31.73 | 8,878,100 |
| CNCK | 4.89▲ | +0.14 (+2.95%) | 5.12 | 4.76 | 68,770 |
| COKE | 118.53▲ | +0.73 (+0.62%) | 120.03 | 117.70 | 554,335 |
| COP | 93.82▼ | -0.72 (-0.76%) | 95.20 | 93.14 | 7,072,700 |
| CPAC | 7.06▲ | +0.11 (+1.58%) | 7.32 | 6.84 | 8,400 |
| CRDO | 164.44▲ | +0.02 (+0.01%) | 167.15 | 157.77 | 3,583,700 |
| CREG | 1.60▲ | +0.03 (+1.91%) | 1.65 | 1.50 | 49,200 |
| CRML | 6.365▼ | -0.135 (-2.08%) | 6.74 | 6.1402 | 3,013,552 |
| CRNX | 34.20▲ | +0.10 (+0.29%) | 35.09 | 33.84 | 842,044 |
| CRTO | 22.44▼ | -0.03 (-0.13%) | 23.0611 | 22.225 | 306,421 |
| CRUS | 119.17▲ | +0.43 (+0.36%) | 121.12 | 117.33 | 380,484 |
| CRWD | 445.50▲ | +0.52 (+0.12%) | 453.9999 | 434.34 | 3,872,820 |
| CTA | 27.49▼ | -0.23 (-0.83%) | 27.61 | 27.39 | 225,466 |
| CTRE | 34.28▲ | +0.15 (+0.44%) | 34.63 | 34.10 | 1,970,211 |
| CTRN | 32.99▲ | +0.05 (+0.15%) | 33.9299 | 32.10 | 105,553 |
| CUPR | 1.40▼ | -0.06 (-4.11%) | 1.52 | 1.39 | 536,800 |
| CVE | 17.44▼ | -0.13 (-0.74%) | 17.655 | 17.2643 | 14,345,953 |
| CVI | 33.10▼ | -0.08 (-0.24%) | 33.69 | 32.61 | 2,098,000 |
| CVLT | 189.44▼ | -0.23 (-0.12%) | 192.64 | 188.49 | 593,900 |
| CWI | 34.71▲ | +0.01 (+0.03%) | 34.93 | 34.5801 | 124,292 |
| D | 59.60▲ | +0.20 (+0.34%) | 59.98 | 59.45 | 3,492,121 |
| DAIC | 3.31▲ | +0.04 (+1.22%) | 3.35 | 3.19 | 37,099 |
| DBEF | 45.80▼ | -0.10 (-0.22%) | 45.91 | 45.65 | 641,138 |
| DBEM | 30.6439▲ | +0.0883 (+0.29%) | 30.6961 | 30.5714 | 1,658 |
| DBEZ | 51.9472▼ | -0.1137 (-0.22%) | 52.0101 | 51.8701 | 4,969 |
| DFAC | 38.31▼ | -0.01 (-0.03%) | 38.63 | 38.045 | 3,330,927 |
| DFAU | 45.35▼ | -0.02 (-0.04%) | 45.61 | 45.01 | 721,000 |
| DGNX | 10.46▲ | +0.46 (+4.60%) | 11.40 | 10.05 | 591,024 |
| DGRW | 88.84▲ | +0.10 (+0.11%) | 89.29 | 88.33 | 476,600 |
| DHY | 2.11▲ | +0.01 (+0.48%) | 2.12 | 2.10 | 573,600 |
| DINO | 52.63▼ | -0.08 (-0.15%) | 53.00 | 51.74 | 1,878,165 |
| DIPS | 6.24▲ | +0.06 (+0.97%) | 6.27 | 6.21 | 98,200 |
| DKI | 7.90▼ | -0.11 (-1.37%) | 8.55 | 7.34 | 1,064,700 |
| DQ | 27.25▼ | -0.08 (-0.29%) | 27.50 | 26.69 | 747,600 |
| DSI | 123.63▼ | -0.12 (-0.10%) | 124.2143 | 122.875 | 131,182 |
| DUHP | 37.34▲ | +0.06 (+0.16%) | 37.525 | 37.12 | 1,452,542 |
| DUO | 3.24▲ | +0.09 (+2.86%) | 3.50 | 3.03 | 1,368,239 |
| DV | 12.97▲ | +0.04 (+0.31%) | 13.125 | 12.75 | 4,356,267 |
| DYN | 13.15▲ | +0.16 (+1.23%) | 13.60 | 12.945 | 1,823,451 |
| EAT | 144.37▲ | +0.18 (+0.12%) | 147.735 | 142.53 | 1,299,940 |
| ECDA | 0.0979▲ | +0.0009 (+0.93%) | 0.1035 | 0.096 | 1,448,551 |
| ECL | 265.36▲ | +1.30 (+0.49%) | 268.00 | 264.29 | 1,338,900 |
| ECO | 30.36▲ | +0.20 (+0.66%) | 30.575 | 30.16 | 153,820 |
| EDHL | 0.87▼ | -0.0365 (-4.03%) | 0.90 | 0.82 | 573,100 |
| EGAN | 8.92 | +0.00 (+0.00%) | 9.05 | 8.82 | 112,556 |
| EH | 16.98▲ | +0.10 (+0.59%) | 17.40 | 16.715 | 1,190,102 |
| EHI | 6.66▲ | +0.01 (+0.15%) | 6.67 | 6.64 | 97,700 |
| EIPI | 19.757▲ | +0.047 (+0.24%) | 19.83 | 19.69 | 41,700 |
| ELFY | 34.64▲ | +0.105 (+0.30%) | 34.78 | 34.495 | 13,100 |
| ELME | 16.75▼ | -0.23 (-1.35%) | 16.92 | 16.675 | 806,361 |
| EMNT | 98.7428▲ | +0.0128 (+0.01%) | 98.75 | 98.7301 | 9,222 |
| ENS | 107.79 | +0.00 (+0.00%) | 109.77 | 106.59 | 372,600 |
| ENTG | 92.10▼ | -0.51 (-0.55%) | 94.93 | 90.2401 | 2,156,373 |
| EOG | 119.84▼ | -1.00 (-0.83%) | 121.21 | 118.74 | 2,845,552 |
| EPSM | 38.30▼ | -2.99 (-7.24%) | 42.374 | 33.00 | 84,400 |
| ERH | 12.06▼ | -0.06 (-0.50%) | 12.12 | 12.02 | 11,259 |
| ESAB | 109.53▲ | +0.71 (+0.65%) | 111.8499 | 108.2765 | 552,502 |
| ESE | 211.85▲ | +1.48 (+0.70%) | 215.06 | 208.77 | 264,335 |
| ESGE | 43.30▲ | +0.20 (+0.46%) | 43.60 | 43.05 | 1,023,010 |
| ESTA | 39.10▼ | -0.05 (-0.13%) | 40.36 | 38.42 | 198,103 |
| ETON | 17.68▲ | +0.12 (+0.68%) | 18.00 | 17.48 | 147,812 |
| EVTV | 2.095▼ | -0.065 (-3.01%) | 2.25 | 1.94 | 358,904 |
| EWBC | 107.53▲ | +0.80 (+0.75%) | 109.62 | 105.89 | 1,343,920 |
| EWC | 49.98▼ | -0.10 (-0.20%) | 50.36 | 49.74 | 1,265,040 |
| EXPE | 225.18▲ | +0.20 (+0.09%) | 228.175 | 222.97 | 1,186,799 |
| EZGO | 0.1288▼ | -0.0027 (-2.05%) | 0.136 | 0.126 | 2,069,048 |
| FAAS | 0.0902▼ | -0.0058 (-6.04%) | 0.112 | 0.0825 | 30,392,029 |
| FBIO | 3.44▲ | +0.01 (+0.29%) | 3.5422 | 3.37 | 529,709 |
| FCAL | 48.99▲ | +0.095 (+0.19%) | 49.03 | 48.93 | 15,969 |
| FDHY | 49.52▼ | -0.09 (-0.18%) | 49.5905 | 49.45 | 32,770 |
| FDIS | 104.04▼ | -0.07 (-0.07%) | 104.75 | 102.8501 | 147,368 |
| FEAM | 3.99▲ | +0.02 (+0.50%) | 4.08 | 3.85 | 44,543 |
| FFAI | 1.70▼ | -0.04 (-2.30%) | 1.80 | 1.67 | 13,262,500 |
| FGDL | 49.07▼ | -0.28 (-0.57%) | 49.39 | 48.7195 | 208,856 |
| FIEE | 2.85▼ | -0.07 (-2.40%) | 2.87 | 2.81 | 9,243 |
| FINX | 34.46▲ | +0.12 (+0.35%) | 34.72 | 34.155 | 31,544 |
| FITE | 82.519▲ | +0.319 (+0.39%) | 83.03 | 81.859 | 6,800 |