Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CONI | 21.50▲ | +0.56 (+2.67%) | 22.00 | 20.2001 | 540,459 |
| CONY | 21.29▼ | -0.23 (-1.07%) | 21.81 | 21.10 | 680,200 |
| COTY | 2.64▼ | -0.03 (-1.12%) | 2.685 | 2.605 | 4,393,080 |
| CPB | 20.34▲ | +0.13 (+0.64%) | 20.50 | 20.03 | 6,079,720 |
| CRGY | 13.18▲ | +0.17 (+1.31%) | 13.46 | 13.02 | 5,871,286 |
| CRPT | 16.48▼ | -0.255 (-1.52%) | 16.76 | 16.18 | 37,000 |
| CRSR | 13.52▼ | -0.06 (-0.44%) | 13.83 | 13.40 | 1,322,289 |
| CRUS | 120.45▲ | +0.07 (+0.06%) | 120.86 | 118.97 | 475,082 |
| CSCL | 48.44▲ | +0.21 (+0.44%) | 48.70 | 48.00 | 13,137 |
| CSCO | 106.43▼ | -0.01 (-0.01%) | 106.88 | 105.91 | 17,637,884 |
| CTRE | 37.17▼ | -0.26 (-0.69%) | 37.38 | 36.8505 | 1,831,857 |
| CTSH | 59.14▲ | +0.46 (+0.78%) | 59.96 | 58.46 | 4,431,551 |
| CVGI | 3.03 | +0.00 (+0.00%) | 3.10 | 2.945 | 244,185 |
| CVLG | 34.15▼ | -0.19 (-0.55%) | 34.43 | 33.5001 | 122,485 |
| CWST | 84.80▼ | -0.96 (-1.12%) | 85.545 | 83.47 | 557,389 |
| CYAB | 0.2551▼ | -0.013 (-4.85%) | 0.263 | 0.2503 | 1,346,900 |
| CYD | 34.60▼ | -0.45 (-1.28%) | 35.04 | 34.17 | 62,608 |
| DAIO | 2.86▼ | -0.02 (-0.69%) | 2.935 | 2.84 | 6,761 |
| DBRG | 15.99▲ | +0.01 (+0.06%) | 16.00 | 15.975 | 8,216,710 |
| DD | 130.88▼ | -0.92 (-0.70%) | 131.89 | 130.53 | 686,634 |
| DDOG | 251.49▲ | +4.015 (+1.62%) | 256.71 | 247.60 | 2,712,869 |
| DHR | 221.56▲ | +0.47 (+0.21%) | 223.42 | 219.92 | 3,404,279 |
| DIG | 66.41▲ | +0.81 (+1.23%) | 67.6001 | 65.97 | 128,441 |
| DIS | 103.46▼ | -0.36 (-0.35%) | 104.62 | 102.70 | 8,238,243 |
| DJCO | 659.40▲ | +2.39 (+0.36%) | 666.83 | 650.21 | 45,011 |
| DLPN | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.08 | 2,251 |
| DOCS | 26.57▲ | +0.06 (+0.23%) | 26.995 | 26.345 | 2,411,557 |
| DRCT | 1.61▼ | -0.01 (-0.62%) | 1.69 | 1.55 | 27,754 |
| DRIP | 36.09▼ | -0.49 (-1.34%) | 36.435 | 35.22 | 1,142,575 |
| DSS | 0.6948▼ | -0.0179 (-2.51%) | 0.7292 | 0.6822 | 15,805 |
| DWTX | 1.51▼ | -0.02 (-1.31%) | 1.57 | 1.45 | 23,600 |
| DXF | 0.49▲ | +0.0175 (+3.70%) | 0.4949 | 0.4705 | 67,780 |
| EBAY | 109.09▼ | -0.19 (-0.17%) | 110.86 | 106.4368 | 3,932,142 |
| EGBN | 28.06▲ | +0.04 (+0.14%) | 28.225 | 27.74 | 376,836 |
| EGGQ | 54.9199▼ | -0.7015 (-1.26%) | 55.20 | 54.72 | 6,918 |
| EGGS | 37.2482▼ | -0.4018 (-1.07%) | 37.38 | 37.06 | 20,572 |
| EGP | 202.60▼ | -0.84 (-0.41%) | 204.71 | 201.0312 | 698,418 |
| EHGO | 0.8973▼ | -0.0309 (-3.33%) | 0.9186 | 0.89 | 77,594 |
| EJH | 1.2483▲ | +0.0683 (+5.79%) | 1.2894 | 1.19 | 15,111 |
| ELOG | 0.491▼ | -0.0189 (-3.71%) | 0.509 | 0.4743 | 40,085 |
| ELTX | 1.87▼ | -0.025 (-1.32%) | 1.895 | 1.84 | 195,400 |
| EMBC | 5.58▼ | -0.01 (-0.18%) | 5.655 | 5.54 | 692,065 |
| EMN | 66.80▼ | -0.27 (-0.40%) | 67.59 | 66.495 | 798,156 |
| EMXF | 58.1858▼ | -1.2117 (-2.04%) | 58.37 | 58.055 | 15,572 |
| ENGS | 2.86▲ | +0.01 (+0.35%) | 2.975 | 2.815 | 5,188,127 |
| ENLV | 0.64▼ | -0.004 (-0.62%) | 0.687 | 0.615 | 593,600 |
| ENOV | 18.24▼ | -0.15 (-0.82%) | 18.5615 | 17.86 | 1,179,686 |
| EOCT | 35.32▲ | +0.0379 (+0.11%) | 35.33 | 35.29 | 3,641 |
| EONR | 0.5116▲ | +0.0016 (+0.31%) | 0.524 | 0.502 | 306,868 |
| EPRT | 26.87▼ | -0.18 (-0.67%) | 27.02 | 26.56 | 2,276,535 |
| EQT | 51.06▲ | +0.25 (+0.49%) | 52.095 | 50.77 | 6,895,561 |
| ESLA | 0.472▼ | -0.013 (-2.68%) | 0.4999 | 0.4605 | 32,319 |
| ESOA | 10.80▼ | -0.03 (-0.28%) | 10.85 | 10.645 | 68,308 |
| ETS | 1.59▼ | -0.06 (-3.64%) | 1.66 | 1.42 | 295,788 |
| EWS | 33.33▼ | -0.26 (-0.77%) | 33.3933 | 33.25 | 1,170,151 |
| EWW | 73.42▼ | -1.04 (-1.40%) | 73.95 | 72.835 | 2,473,607 |
| EXFY | 2.35 | +0.00 (+0.00%) | 2.395 | 2.31 | 425,503 |
| EXOZ | 6.38▲ | +0.19 (+3.07%) | 6.90 | 6.11 | 11,913 |
| EXPD | 188.03▲ | +0.52 (+0.28%) | 189.20 | 186.36 | 945,921 |
| EXR | 133.84▼ | -1.15 (-0.85%) | 135.04 | 132.98 | 2,411,130 |
| EZPW | 30.19▼ | -0.52 (-1.69%) | 30.49 | 29.87 | 406,414 |
| F | 12.94▼ | -0.16 (-1.22%) | 13.10 | 12.87 | 35,200,300 |
| FANG | 185.65▲ | +1.15 (+0.62%) | 188.20 | 183.51 | 3,378,108 |
| FCN | 133.49▼ | -1.21 (-0.90%) | 136.00 | 132.59 | 542,433 |
| FER | 55.28▼ | -1.02 (-1.81%) | 55.60 | 54.97 | 1,603,000 |
| FGL | 4.43▼ | -0.21 (-4.53%) | 4.62 | 4.0001 | 66,519 |
| FIX | 1,625.90▲ | +0.77 (+0.05%) | 1,637.00 | 1,604.65 | 236,190 |
| FJP | 77.90▼ | -1.24 (-1.57%) | 78.68 | 77.36 | 12,200 |
| FLDB | 50.25▼ | -0.04 (-0.08%) | 50.32 | 50.21 | 26,572 |
| FLOC | 19.36▲ | +0.28 (+1.47%) | 19.61 | 19.00 | 361,901 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.60 | 25.58 | 1,454,204 |
| FMAT | 57.46▼ | -0.57 (-0.98%) | 57.76 | 57.26 | 42,200 |
| FNUC | 1.51▼ | -0.04 (-2.58%) | 1.54 | 1.48 | 157,408 |
| FNV | 260.91▼ | -6.29 (-2.35%) | 262.37 | 258.00 | 598,083 |
| FRTY | 23.3038▼ | -0.2577 (-1.09%) | 23.449 | 23.27 | 20,224 |
| FRVO | 16.35▼ | -0.09 (-0.55%) | 16.665 | 15.98 | 2,904,075 |
| FTI | 71.24▲ | +0.42 (+0.59%) | 72.30 | 70.455 | 2,202,643 |
| FTLF | 9.39▲ | +0.08 (+0.86%) | 9.4226 | 9.28 | 7,687 |
| FXC | 69.27▼ | -0.17 (-0.24%) | 69.31 | 69.20 | 11,900 |
| G | 33.85▼ | -0.04 (-0.12%) | 34.33 | 33.49 | 1,472,551 |
| GEHC | 66.09▼ | -0.18 (-0.27%) | 66.46 | 65.625 | 3,056,928 |
| GEV | 951.82▲ | +1.54 (+0.16%) | 954.77 | 934.47 | 1,654,512 |
| GH | 176.31▼ | -0.85 (-0.48%) | 179.35 | 174.17 | 1,422,406 |
| GHC | 1,147.27▼ | -2.76 (-0.24%) | 1,154.7964 | 1,138.31 | 34,769 |
| GLDN | 16.5046▼ | -0.6011 (-3.51%) | 16.61 | 16.43 | 17,246 |
| GLE | 0.5364▲ | +0.0163 (+3.13%) | 0.5498 | 0.5201 | 33,532 |
| GLOO | 4.80▲ | +0.02 (+0.42%) | 4.99 | 4.68 | 1,283,948 |
| GNTX | 22.18▼ | -0.12 (-0.54%) | 22.325 | 22.01 | 1,518,957 |
| GPC | 128.76▼ | -0.83 (-0.64%) | 130.41 | 127.47 | 691,663 |
| GPRE | 15.11▲ | +0.04 (+0.27%) | 15.41 | 14.87 | 1,090,232 |
| GROW | 2.97▼ | -0.04 (-1.33%) | 3.0001 | 2.95 | 14,156 |
| GRVY | 67.47▼ | -1.21 (-1.76%) | 67.92 | 67.00 | 18,217 |
| GRX | 9.80▲ | +0.08 (+0.82%) | 9.88 | 9.75 | 61,064 |
| GSUN | 0.242▲ | +0.0027 (+1.13%) | 0.2609 | 0.2383 | 647,554 |
| GTBP | 7.10▲ | +0.055 (+0.78%) | 7.2751 | 6.825 | 53,725 |
| GTLB | 49.01▲ | +0.19 (+0.39%) | 49.80 | 48.39 | 3,677,203 |
| GTM | 3.90▲ | +0.02 (+0.52%) | 3.94 | 3.82 | 3,530,547 |
| GTN | 4.58▼ | -0.07 (-1.51%) | 4.64 | 4.50 | 772,300 |
| GWAV | 2.64▲ | +0.13 (+5.18%) | 2.688 | 2.51 | 13,300 |
| HAL | 33.01▲ | +0.16 (+0.49%) | 33.455 | 32.73 | 6,202,163 |