Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BABO | 15.32▲ | +0.06 (+0.39%) | 15.45 | 15.22 | 21,600 |
| BAI | 28.68▲ | +0.08 (+0.28%) | 28.8198 | 28.44 | 505,840 |
| BALY | 10.00▲ | +0.04 (+0.40%) | 10.24 | 9.82 | 789,442 |
| BAM | 55.12 | +0.00 (+0.00%) | 56.17 | 54.72 | 23,014,800 |
| BBD | 3.03▲ | +0.02 (+0.66%) | 3.06 | 3.02 | 26,992,700 |
| BBH | 152.84▲ | +0.11 (+0.07%) | 153.68 | 152.12 | 7,100 |
| BBNX | 15.07▲ | +0.08 (+0.53%) | 15.345 | 14.40 | 952,909 |
| BCIL | 30.418▲ | +0.228 (+0.76%) | 30.493 | 30.29 | 2,200 |
| BFIX | 25.0743▲ | +0.0121 (+0.05%) | 25.16 | 25.0009 | 7,536 |
| BFRZ | 25.45 | +0.00 (+0.00%) | 25.50 | 25.39 | 25,000 |
| BGI | 0.90▲ | +0.01 (+1.12%) | 0.92 | 0.86 | 240,900 |
| BGIG | 30.26▼ | -0.03 (-0.10%) | 30.36 | 30.15 | 127,800 |
| BGS | 4.39▲ | +0.04 (+0.92%) | 4.46 | 4.30 | 4,142,600 |
| BH | 291.47▲ | +2.15 (+0.74%) | 295.00 | 286.23 | 21,700 |
| BHRB | 59.67▲ | +0.03 (+0.05%) | 60.20 | 58.835 | 97,849 |
| BIBL | 40.9989▼ | -0.0311 (-0.08%) | 41.265 | 40.8095 | 18,118 |
| BITB | 58.14▼ | -0.39 (-0.67%) | 58.64 | 57.93 | 1,199,234 |
| BITI | 19.81▲ | +0.14 (+0.71%) | 19.90 | 19.655 | 1,092,700 |
| BITO | 21.37▼ | -0.17 (-0.79%) | 21.55 | 21.28 | 0 |
| BITU | 51.02▼ | -0.81 (-1.56%) | 51.92 | 50.612 | 1,444,100 |
| BKCI | 51.166▲ | +0.443 (+0.87%) | 51.29 | 50.97 | 9,500 |
| BKEM | 66.80▼ | -0.27 (-0.40%) | 66.94 | 66.65 | 0 |
| BKH | 55.94▲ | +0.03 (+0.05%) | 56.3894 | 55.615 | 1,037,459 |
| BKIE | 85.66▲ | +0.71 (+0.84%) | 86.09 | 85.44 | 48,900 |
| BKYI | 0.8299▲ | +0.0077 (+0.94%) | 0.8449 | 0.81 | 159,327 |
| BLBD | 43.12▲ | +0.27 (+0.63%) | 43.61 | 42.3844 | 554,759 |
| BLES | 40.5307▲ | +0.1307 (+0.32%) | 40.73 | 40.3111 | 4,405 |
| BLFS | 21.49▲ | +0.01 (+0.05%) | 22.02 | 21.12 | 987,616 |
| BLRX | 4.43▲ | +0.03 (+0.68%) | 4.6383 | 4.202 | 52,310 |
| BMA | 71.59▼ | -0.19 (-0.26%) | 72.25 | 70.66 | 129,700 |
| BME | 36.22▲ | +0.06 (+0.17%) | 36.49 | 36.08 | 0 |
| BMO | 109.12▲ | +0.02 (+0.02%) | 109.83 | 108.53 | 610,600 |
| BMRC | 22.70 | +0.00 (+0.00%) | 22.9189 | 22.48 | 533,523 |
| BNED | 11.77 | +0.00 (+0.00%) | 11.97 | 11.58 | 2,510,457 |
| BOKF | 97.09▲ | +0.06 (+0.06%) | 98.00 | 96.73 | 387,496 |
| BOOT | 154.55▲ | +2.00 (+1.31%) | 155.284 | 151.08 | 1,056,600 |
| BORR | 1.83 | +0.00 (+0.00%) | 1.87 | 1.79 | 5,668,900 |
| BOTZ | 32.52▲ | +0.24 (+0.74%) | 32.68 | 32.30 | 931,282 |
| BOW | 37.29▲ | +0.15 (+0.40%) | 37.48 | 36.76 | 528,100 |
| BP | 30.34▲ | +0.05 (+0.17%) | 30.56 | 30.175 | 11,134,684 |
| BPOP | 110.51▲ | +0.39 (+0.35%) | 111.19 | 109.70 | 1,220,009 |
| BR | 239.45▲ | +0.28 (+0.12%) | 241.40 | 237.58 | 527,700 |
| BRC | 68.91▲ | +0.21 (+0.31%) | 69.29 | 68.27 | 212,700 |
| BRF | 15.12▲ | +0.0563 (+0.37%) | 15.15 | 15.07 | 2,800 |
| BRK.B | 485.68▲ | +0.63 (+0.13%) | 489.68 | 484.40 | 6,122,300 |
| BRKL | 10.62▲ | +0.02 (+0.19%) | 10.69 | 10.525 | 1,047,321 |
| BRLS | 3.98▼ | -0.07 (-1.73%) | 4.09 | 3.64 | 8,700 |
| BRLT | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.372 | 32,452 |
| BRRR | 30.22▼ | -0.21 (-0.69%) | 30.43 | 30.10 | 78,190 |
| BRT | 15.78▲ | +0.06 (+0.38%) | 15.99 | 15.59 | 85,000 |
| BRZE | 26.76▲ | +0.02 (+0.07%) | 26.9899 | 26.33 | 3,309,808 |
| BSAC | 24.57▲ | +0.03 (+0.12%) | 24.70 | 24.43 | 278,100 |
| BSBR | 5.32 | +0.00 (+0.00%) | 5.36 | 5.30 | 380,200 |
| BSCU | 16.75▼ | -0.01 (-0.06%) | 16.77 | 16.71 | 272,400 |
| BSCY | 20.635▼ | -0.02 (-0.10%) | 20.69 | 20.61 | 33,000 |
| BSJR | 22.67▼ | -0.01 (-0.04%) | 22.69 | 22.655 | 79,800 |
| BSJW | 25.53▼ | -0.01 (-0.04%) | 25.56 | 25.522 | 5,300 |
| BSL | 14.23▼ | -0.01 (-0.07%) | 14.28 | 14.15 | 0 |
| BSVO | 20.47▲ | +0.12 (+0.59%) | 20.56 | 20.31 | 271,679 |
| BTC | 47.32▼ | -0.37 (-0.78%) | 47.73 | 47.15 | 675,463 |
| BTE | 1.83▼ | -0.01 (-0.54%) | 1.86 | 1.80 | 33,491,500 |
| BTF | 12.81▼ | -0.14 (-1.08%) | 12.96 | 12.77 | 0 |
| BUD | 68.50▼ | -0.63 (-0.91%) | 68.89 | 68.27 | 2,123,400 |
| BWIN | 42.70▲ | +0.35 (+0.83%) | 42.98 | 41.905 | 1,405,500 |
| BWX | 23.35▼ | -0.08 (-0.34%) | 23.40 | 23.32 | 218,000 |
| BXMX | 13.74▲ | +0.05 (+0.37%) | 13.77 | 13.69 | 0 |
| BYLD | 22.54▼ | -0.03 (-0.13%) | 22.58 | 22.52 | 39,494 |
| BYND | 3.42▲ | +0.01 (+0.29%) | 3.43 | 3.33 | 3,546,915 |
| CAFX | 24.87▼ | -0.10 (-0.40%) | 24.895 | 24.86 | 71,902 |
| CAML | 36.32▲ | +0.28 (+0.78%) | 36.43 | 36.17 | 20,807 |
| CAPT | 1.14▼ | -0.025 (-2.15%) | 1.16 | 1.09 | 250,874 |
| CAVA | 77.89▲ | +0.22 (+0.28%) | 79.50 | 76.54 | 6,880,798 |
| CBNK | 33.55▲ | +0.19 (+0.57%) | 33.68 | 33.315 | 475,696 |
| CC | 11.72▲ | +0.04 (+0.34%) | 11.935 | 11.47 | 24,630,332 |
| CCLD | 2.41▲ | +0.13 (+5.70%) | 2.445 | 2.29 | 315,535 |
| CDL | 66.21▲ | +0.061 (+0.09%) | 66.5053 | 66.03 | 5,836 |
| CDNA | 19.23▼ | -0.06 (-0.31%) | 19.70 | 18.90 | 2,030,481 |
| CDTG | 0.74▼ | -0.009 (-1.20%) | 0.77 | 0.7064 | 239,108 |
| CE | 56.77▲ | +0.22 (+0.39%) | 57.94 | 56.01 | 3,103,063 |
| CEPI | 39.90▲ | +0.09 (+0.23%) | 40.01 | 39.6201 | 26,319 |
| CERY | 27.17▼ | -0.14 (-0.51%) | 27.309 | 27.12 | 21,898 |
| CET | 47.77▲ | +0.30 (+0.63%) | 48.10 | 47.51 | 0 |
| CEVA | 22.56▲ | +0.03 (+0.13%) | 22.90 | 22.21 | 447,961 |
| CGCV | 28.54▲ | +0.06 (+0.21%) | 28.669 | 28.44 | 80,400 |
| CGEM | 7.76▲ | +0.01 (+0.13%) | 7.98 | 7.63 | 1,444,870 |
| CGIC | 29.24▲ | +0.15 (+0.52%) | 29.305 | 29.10 | 282,500 |
| CGON | 25.95▼ | -0.12 (-0.46%) | 26.54 | 25.615 | 849,100 |
| CGW | 62.19▲ | +0.0781 (+0.13%) | 62.46 | 62.03 | 13,800 |
| CGXU | 27.35▲ | +0.17 (+0.63%) | 27.4499 | 27.2141 | 588,480 |
| CHDN | 100.95▲ | +0.35 (+0.35%) | 101.47 | 100.36 | 1,279,800 |
| CHGX | 25.84▲ | +0.14 (+0.54%) | 25.95 | 25.72 | 0 |
| CHNR | 4.06▼ | -0.1033 (-2.48%) | 4.2971 | 3.912 | 20,611 |
| CHX | 24.96▲ | +0.10 (+0.40%) | 25.11 | 24.78 | 5,652,643 |
| CIEN | 82.12▲ | +0.61 (+0.75%) | 82.41 | 80.70 | 3,397,400 |
| CIFR | 4.26▲ | +0.07 (+1.67%) | 4.54 | 4.08 | 73,713,309 |
| CLIK | 0.4653▲ | +0.0031 (+0.67%) | 0.48 | 0.4528 | 332,896 |
| CLLS | 1.45▼ | -0.0378 (-2.54%) | 1.51 | 1.41 | 50,843 |
| CLMB | 103.33▲ | +0.77 (+0.75%) | 104.19 | 101.07 | 125,535 |
| CLNE | 1.89 | +0.00 (+0.00%) | 1.91 | 1.83 | 3,751,787 |
| CLOU | 23.13▲ | +0.15 (+0.65%) | 23.25 | 22.93 | 47,700 |