Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKEM | 61.699▲ | +0.3224 (+0.53%) | 62.165 | 60.433 | 4,900 |
| BLES | 38.73▲ | +0.1668 (+0.43%) | 38.805 | 38.60 | 27,200 |
| BLMN | 7.30▼ | -0.03 (-0.41%) | 7.525 | 7.13 | 3,526,806 |
| BLTE | 61.10▲ | +0.17 (+0.28%) | 61.5799 | 60.735 | 13,005 |
| BLX | 40.55▲ | +0.08 (+0.20%) | 41.08 | 40.12 | 120,800 |
| BMI | 230.88▲ | +1.62 (+0.71%) | 231.45 | 228.80 | 115,000 |
| BMO | 99.58▲ | +0.45 (+0.45%) | 99.70 | 99.19 | 386,100 |
| BNL | 16.33▲ | +0.05 (+0.31%) | 16.40 | 16.185 | 804,900 |
| BON | 0.0556▼ | -0.0009 (-1.59%) | 0.0605 | 0.0535 | 15,767,278 |
| BOND | 90.85▲ | +0.28 (+0.31%) | 91.06 | 90.78 | 306,200 |
| BOOT | 117.64▼ | -1.20 (-1.01%) | 119.79 | 116.79 | 535,945 |
| BOW | 39.52▲ | +0.42 (+1.07%) | 40.13 | 38.945 | 271,400 |
| BRIA | 2.73▼ | -0.07 (-2.50%) | 2.88 | 2.40 | 5,300 |
| BRK.B | 513.74▲ | +0.49 (+0.10%) | 515.91 | 510.2533 | 3,046,944 |
| BRKD | 22.43▲ | +0.0408 (+0.18%) | 22.50 | 22.32 | 1,400 |
| BRO | 111.32▼ | -0.21 (-0.19%) | 111.715 | 110.71 | 922,423 |
| BRW | 7.65▼ | -0.03 (-0.39%) | 7.7299 | 7.59 | 48,709 |
| BRX | 25.17▲ | +0.06 (+0.24%) | 25.265 | 25.04 | 1,594,488 |
| BRZU | 59.09▲ | +0.31 (+0.53%) | 59.60 | 58.88 | 51,700 |
| BSCT | 18.52▲ | +0.02 (+0.11%) | 18.55 | 18.51 | 260,280 |
| BSJR | 22.455▲ | +0.0191 (+0.09%) | 22.48 | 22.45 | 83,372 |
| BSMY | 23.75▲ | +0.0254 (+0.11%) | 23.81 | 23.72 | 16,888 |
| BST | 34.69▲ | +0.13 (+0.38%) | 34.8924 | 34.32 | 80,929 |
| BSVN | 37.34▼ | -0.45 (-1.19%) | 37.58 | 37.1227 | 11,976 |
| BSVO | 19.13▲ | +0.06 (+0.31%) | 19.17 | 19.005 | 343,453 |
| BSX | 102.86▼ | -0.43 (-0.42%) | 103.66 | 102.53 | 3,609,500 |
| BTF | 12.56▲ | +0.75 (+6.35%) | 12.72 | 12.35 | 61,200 |
| BTGD | 35.17▲ | +0.96 (+2.81%) | 35.49 | 35.017 | 67,700 |
| BTO | 33.39▲ | +0.18 (+0.54%) | 33.6799 | 33.0687 | 15,277 |
| BTSG | 22.82▲ | +0.30 (+1.33%) | 22.955 | 22.165 | 2,128,816 |
| BTU | 14.29▲ | +0.13 (+0.92%) | 14.39 | 13.78 | 5,545,200 |
| BTX | 6.5539▼ | -0.0098 (-0.15%) | 6.61 | 6.4551 | 8,736 |
| BTZ | 10.59▲ | +0.06 (+0.57%) | 10.625 | 10.55 | 189,279 |
| BWLP | 10.50▲ | +0.12 (+1.16%) | 10.57 | 10.45 | 200,700 |
| BWX | 22.77▲ | +0.10 (+0.44%) | 22.82 | 22.72 | 841,400 |
| BXMX | 13.13 | +0.00 (+0.00%) | 13.21 | 13.07 | 155,200 |
| BXSL | 29.77▲ | +0.03 (+0.10%) | 30.00 | 29.66 | 760,800 |
| BYD | 71.87▲ | +0.30 (+0.42%) | 72.16 | 71.14 | 820,400 |
| BZFD | 1.86▲ | +0.04 (+2.20%) | 1.917 | 1.80 | 361,200 |
| BZH | 21.44▼ | -0.06 (-0.28%) | 21.72 | 21.34 | 278,800 |
| CAH | 148.22▲ | +0.95 (+0.65%) | 149.74 | 147.18 | 3,241,387 |
| CALM | 91.23▲ | +0.50 (+0.55%) | 91.86 | 90.07 | 574,716 |
| CANE | 11.65▲ | +0.2122 (+1.86%) | 11.68 | 11.595 | 28,608 |
| CAT | 325.62▲ | +1.37 (+0.42%) | 327.74 | 323.31 | 1,616,082 |
| CBL | 24.38▲ | +0.06 (+0.25%) | 24.60 | 24.21 | 75,691 |
| CBSH | 63.40▲ | +0.10 (+0.16%) | 63.68 | 63.02 | 428,200 |
| CBZ | 72.43▼ | -0.16 (-0.22%) | 73.235 | 72.025 | 237,006 |
| CCAP | 16.05▲ | +0.09 (+0.56%) | 16.21 | 15.98 | 71,816 |
| CCB | 83.99▲ | +0.04 (+0.05%) | 84.51 | 82.1801 | 73,513 |
| CCK | 96.98▼ | -0.35 (-0.36%) | 97.70 | 96.61 | 730,416 |
| CCL | 20.19▼ | -0.06 (-0.30%) | 20.37 | 19.92 | 17,369,200 |
| CCMG | 27.762▲ | +0.061 (+0.22%) | 27.82 | 27.74 | 28,600 |
| CCOI | 48.93▼ | -0.37 (-0.75%) | 50.90 | 47.32 | 1,248,464 |
| CDZI | 3.03▲ | +0.02 (+0.66%) | 3.075 | 2.98 | 318,339 |
| CEG | 271.37▲ | +0.78 (+0.29%) | 274.95 | 266.06 | 3,244,500 |
| CENN | 0.858▼ | -0.002 (-0.23%) | 0.8712 | 0.85 | 54,900 |
| CENTA | 30.52▲ | +0.22 (+0.73%) | 30.85 | 29.87 | 351,866 |
| CERT | 11.98▲ | +0.11 (+0.93%) | 12.21 | 11.95 | 1,361,406 |
| CETX | 1.56▲ | +0.01 (+0.65%) | 1.5887 | 1.5105 | 17,561 |
| CFG | 39.12▲ | +0.12 (+0.31%) | 39.23 | 38.835 | 3,023,621 |
| CG | 42.04▲ | +0.78 (+1.89%) | 42.6999 | 41.52 | 2,587,094 |
| CGCB | 26.02▲ | +0.02 (+0.08%) | 26.07 | 26.00 | 400,979 |
| CGV | 12.92▲ | +0.015 (+0.12%) | 12.93 | 12.91 | 5,900 |
| CGW | 59.22▲ | +0.38 (+0.65%) | 59.31 | 59.01 | 27,400 |
| CHCO | 118.80▼ | -0.34 (-0.29%) | 119.25 | 118.2665 | 51,008 |
| CHE | 570.22▲ | +1.17 (+0.21%) | 574.07 | 565.33 | 75,062 |
| CI | 333.46▲ | +0.35 (+0.11%) | 335.42 | 331.84 | 787,938 |
| CIB | 41.16▼ | -0.02 (-0.05%) | 41.735 | 40.91 | 293,631 |
| CIG | 1.90▼ | -0.02 (-1.04%) | 1.92 | 1.89 | 1,691,978 |
| CIK | 2.83▲ | +0.01 (+0.35%) | 2.845 | 2.82 | 805,683 |
| CLRO | 0.535▲ | +0.014 (+2.69%) | 0.5499 | 0.5125 | 16,874 |
| CLSM | 20.45▲ | +0.05 (+0.25%) | 20.47 | 20.41 | 36,400 |
| CMC | 46.09▼ | -0.06 (-0.13%) | 46.29 | 45.49 | 283,867 |
| CMCO | 16.51▼ | -0.01 (-0.06%) | 16.76 | 16.34 | 223,910 |
| CMDY | 50.301▲ | +0.431 (+0.86%) | 50.37 | 50.20 | 93,500 |
| CMF | 55.76▲ | +0.11 (+0.20%) | 55.85 | 55.69 | 382,000 |
| CMI | 306.71▲ | +0.30 (+0.10%) | 308.325 | 305.13 | 512,901 |
| CMPO | 11.58▲ | +0.02 (+0.17%) | 11.71 | 11.38 | 637,551 |
| CNA | 48.43▲ | +0.06 (+0.12%) | 48.60 | 48.24 | 198,500 |
| CNO | 37.79▲ | +0.10 (+0.27%) | 38.10 | 37.63 | 738,300 |
| CNQ | 30.51▲ | +0.47 (+1.56%) | 30.67 | 30.25 | 5,543,900 |
| CNTA | 12.30▼ | -0.09 (-0.73%) | 12.85 | 12.09 | 509,977 |
| CNX | 31.33▲ | +0.38 (+1.23%) | 31.49 | 31.06 | 1,091,073 |
| CNXN | 69.00▼ | -0.06 (-0.09%) | 69.52 | 68.40 | 75,900 |
| COMB | 21.0082▲ | +0.2132 (+1.03%) | 21.0401 | 20.98 | 9,978 |
| COPP | 20.12▲ | +0.12 (+0.60%) | 20.22 | 19.99 | 6,300 |
| COSM | 0.42▼ | -0.0108 (-2.51%) | 0.4352 | 0.41 | 253,436 |
| CPSM | 27.397▲ | +0.0003 (+0.00%) | 27.42 | 27.37 | 10,400 |
| CPSS | 9.35▼ | -0.53 (-5.36%) | 9.43 | 9.24 | 7,194 |
| CR | 169.62▼ | -0.15 (-0.09%) | 171.055 | 168.13 | 163,818 |
| CRDF | 2.66▲ | +0.03 (+1.14%) | 2.775 | 2.60 | 653,224 |
| CRH | 94.59▲ | +0.65 (+0.69%) | 94.864 | 93.761 | 3,783,524 |
| CRMT | 49.29▼ | -0.32 (-0.65%) | 50.02 | 48.565 | 42,654 |
| CRSR | 7.55▲ | +0.09 (+1.21%) | 7.81 | 7.415 | 929,404 |
| CSTM | 11.27▲ | +0.08 (+0.71%) | 11.35 | 11.16 | 957,100 |
| CTRA | 23.39▲ | +0.27 (+1.17%) | 23.455 | 23.08 | 5,661,919 |
| CTSH | 79.17▼ | -0.04 (-0.05%) | 79.75 | 78.98 | 3,665,803 |
| CUBI | 52.00▲ | +0.32 (+0.62%) | 52.18 | 51.22 | 203,538 |
| CUK | 18.41▼ | -0.05 (-0.27%) | 18.52 | 18.165 | 940,814 |
| CURV | 5.41▼ | -0.05 (-0.92%) | 5.445 | 5.28 | 147,304 |