Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BELFB | 276.25▲ | +6.24 (+2.31%) | 282.2822 | 268.02 | 158,270 |
| BENJ | 52.60▲ | +0.01 (+0.02%) | 52.61 | 52.59 | 13,211 |
| BFC | 141.85▼ | -0.02 (-0.01%) | 143.29 | 139.93 | 73,169 |
| BFLY | 4.54▲ | +0.07 (+1.57%) | 4.67 | 4.475 | 2,998,494 |
| BH | 276.68▼ | -0.28 (-0.10%) | 281.00 | 270.50 | 111,066 |
| BHST | 3.91▲ | +0.05 (+1.30%) | 4.00 | 3.8001 | 29,375 |
| BKDV | 32.88▲ | +0.19 (+0.58%) | 32.93 | 32.7769 | 238,470 |
| BKLN | 20.48▲ | +0.01 (+0.05%) | 20.50 | 20.47 | 10,083,563 |
| BKNG | 163.30▲ | +2.24 (+1.39%) | 166.24 | 162.11 | 6,363,435 |
| BKT | 10.475▲ | +0.035 (+0.34%) | 10.495 | 10.42 | 61,997 |
| BLD | 413.35▲ | +5.38 (+1.32%) | 416.61 | 408.29 | 349,258 |
| BLDR | 74.41▲ | +0.26 (+0.35%) | 76.50 | 74.00 | 1,510,631 |
| BLFS | 24.03▲ | +0.08 (+0.33%) | 24.34 | 23.45 | 747,277 |
| BLK | 1,077.40▲ | +4.40 (+0.41%) | 1,083.96 | 1,071.1143 | 317,137 |
| BLOK | 65.08▲ | +1.16 (+1.81%) | 66.0351 | 64.91 | 813,824 |
| BLUC | 31.3646▲ | +0.1946 (+0.62%) | 31.44 | 31.28 | 22,465 |
| BLW | 12.45 | +0.00 (+0.00%) | 12.50 | 12.4319 | 145,630 |
| BME | 39.66▲ | +0.05 (+0.13%) | 39.89 | 39.37 | 28,732 |
| BN | 46.02▲ | +0.65 (+1.43%) | 46.70 | 45.53 | 3,069,879 |
| BNDC | 22.0446▲ | +0.0846 (+0.39%) | 22.0599 | 22.01 | 50,359 |
| BNDW | 68.25▲ | +0.19 (+0.28%) | 68.30 | 68.205 | 108,869 |
| BNS | 80.40▲ | +0.62 (+0.78%) | 80.66 | 79.76 | 2,135,680 |
| BNTC | 11.45▲ | +0.22 (+1.96%) | 11.795 | 11.18 | 82,747 |
| BOE | 11.93▲ | +0.08 (+0.68%) | 11.99 | 11.88 | 121,637 |
| BOND | 91.83▲ | +0.38 (+0.42%) | 91.96 | 91.7105 | 353,137 |
| BOTZ | 40.90▲ | +0.61 (+1.51%) | 41.04 | 40.76 | 1,104,993 |
| BRC | 87.78▲ | +0.26 (+0.30%) | 89.01 | 86.25 | 189,260 |
| BRSP | 5.68▲ | +0.01 (+0.18%) | 5.695 | 5.62 | 971,729 |
| BRT | 14.61▲ | +0.08 (+0.55%) | 14.645 | 14.38 | 17,959 |
| BSCX | 21.065▲ | +0.075 (+0.36%) | 21.08 | 21.035 | 121,163 |
| BSMQ | 23.535▼ | -0.01 (-0.04%) | 23.5562 | 23.5234 | 57,778 |
| BSMR | 23.61▲ | +0.0341 (+0.14%) | 23.62 | 23.595 | 56,824 |
| BSMS | 23.3754▲ | +0.0404 (+0.17%) | 23.39 | 23.365 | 88,889 |
| BSR | 29.8332▼ | -0.3605 (-1.19%) | 35.2689 | 23.8259 | 54,863 |
| BSVO | 27.95▲ | +0.3506 (+1.27%) | 28.02 | 27.79 | 74,409 |
| BSX | 57.64▼ | -0.14 (-0.24%) | 58.135 | 57.26 | 12,116,574 |
| BSY | 32.74▼ | -0.42 (-1.27%) | 33.11 | 32.48 | 2,612,143 |
| BUFC | 42.31▼ | -0.20 (-0.47%) | 42.375 | 42.29 | 212,577 |
| BV | 12.78▲ | +0.19 (+1.51%) | 12.83 | 12.60 | 333,306 |
| BVFL | 19.86▲ | +0.07 (+0.35%) | 20.015 | 19.70 | 7,427 |
| BWEN | 3.96▲ | +0.07 (+1.80%) | 4.15 | 3.732 | 646,499 |
| BWFG | 52.49▲ | +0.40 (+0.77%) | 52.825 | 52.09 | 32,103 |
| BWX | 22.04▲ | +0.11 (+0.50%) | 22.055 | 21.98 | 344,370 |
| BXP | 60.61▲ | +0.32 (+0.53%) | 61.14 | 60.30 | 637,722 |
| CAAS | 4.66▲ | +0.03 (+0.65%) | 4.74 | 4.62 | 45,648 |
| CABA | 3.72▲ | +0.07 (+1.92%) | 3.79 | 3.66 | 2,409,405 |
| CAH | 200.37▼ | -0.31 (-0.15%) | 201.44 | 199.25 | 1,682,062 |
| CAL | 13.96▲ | +0.46 (+3.41%) | 14.08 | 13.62 | 489,842 |
| CAVA | 80.32▼ | -0.10 (-0.12%) | 81.06 | 78.777 | 1,951,964 |
| CBK | 28.85▲ | +0.16 (+0.56%) | 29.22 | 28.45 | 73,680 |
| CBL | 47.19▼ | -0.04 (-0.08%) | 47.85 | 46.7701 | 268,282 |
| CBSH | 52.41▲ | +0.04 (+0.08%) | 53.00 | 52.17 | 872,888 |
| CBUS | 1.43▲ | +0.05 (+3.62%) | 1.50 | 1.396 | 294,079 |
| CBZ | 31.45▼ | -0.78 (-2.42%) | 32.39 | 31.27 | 360,274 |
| CCBG | 46.45▲ | +0.04 (+0.09%) | 46.96 | 45.99 | 121,537 |
| CCD | 25.055▲ | +0.365 (+1.48%) | 25.20 | 24.80 | 78,036 |
| CCHH | 0.50▲ | +0.0052 (+1.05%) | 0.5141 | 0.4901 | 156,000 |
| CCL | 26.71▲ | +0.73 (+2.81%) | 27.09 | 26.50 | 17,921,419 |
| CCTG | 0.5298▼ | -0.0257 (-4.63%) | 0.55 | 0.5126 | 56,761 |
| CDLR | 27.42▲ | +0.71 (+2.66%) | 27.70 | 27.20 | 71,439 |
| CDLX | 0.7208▲ | +0.0283 (+4.09%) | 0.74 | 0.695 | 311,879 |
| CEPI | 35.05▲ | +0.5714 (+1.66%) | 35.2399 | 34.995 | 158,028 |
| CEPS | 10.24▼ | -0.01 (-0.10%) | 10.265 | 10.22 | 67,116 |
| CERS | 2.73▲ | +0.02 (+0.74%) | 2.76 | 2.66 | 1,039,954 |
| CFBK | 28.16▲ | +0.25 (+0.90%) | 28.40 | 27.96 | 22,057 |
| CG | 45.65▲ | +0.22 (+0.48%) | 46.48 | 45.51 | 1,772,024 |
| CGDV | 48.20▲ | +0.22 (+0.46%) | 48.31 | 48.0702 | 2,985,129 |
| CGIE | 36.49▲ | +0.38 (+1.05%) | 36.56 | 36.37 | 378,042 |
| CGMM | 31.75▲ | +0.18 (+0.57%) | 31.815 | 31.61 | 875,761 |
| CHAU | 24.56▲ | +0.97 (+4.11%) | 24.64 | 24.47 | 143,181 |
| CHE | 437.33▼ | -2.03 (-0.46%) | 440.44 | 429.095 | 105,836 |
| CHEF | 76.88▲ | +0.42 (+0.55%) | 77.525 | 75.51 | 484,994 |
| CHI | 12.54▲ | +0.09 (+0.72%) | 12.59 | 12.48 | 88,992 |
| CHY | 13.03▲ | +0.11 (+0.85%) | 13.09 | 12.94 | 227,365 |
| CIBR | 84.48▲ | +0.20 (+0.24%) | 84.99 | 83.06 | 2,436,448 |
| CIGI | 96.00▼ | -0.07 (-0.07%) | 97.245 | 94.69 | 222,995 |
| CII | 25.03▲ | +0.24 (+0.97%) | 25.15 | 24.8604 | 69,951 |
| CIK | 2.53▲ | +0.005 (+0.20%) | 2.55 | 2.52 | 974,124 |
| CISS | 2.36 | +0.00 (+0.00%) | 2.49 | 2.25 | 135,355 |
| CLDX | 30.85▲ | +0.12 (+0.39%) | 31.125 | 30.41 | 667,046 |
| CLFD | 47.04▲ | +3.31 (+7.57%) | 48.25 | 45.00 | 515,940 |
| CLGN | 0.415▼ | -0.0114 (-2.67%) | 0.4199 | 0.3924 | 7,430 |
| CLMT | 33.97▼ | -0.25 (-0.73%) | 34.74 | 33.565 | 520,913 |
| CLOU | 22.92▲ | +0.05 (+0.22%) | 23.0603 | 22.60 | 102,718 |
| CLST | 15.93▲ | +0.02 (+0.13%) | 15.945 | 15.91 | 6,753 |
| CMPS | 12.225▲ | +0.415 (+3.51%) | 12.48 | 11.965 | 3,881,380 |
| CMTL | 4.98▲ | +0.19 (+3.97%) | 5.0899 | 4.71 | 457,075 |
| CNCK | 1.99▲ | +0.05 (+2.58%) | 2.12 | 1.93 | 484,189 |
| CNL | 16.44▲ | +0.75 (+4.78%) | 16.65 | 16.13 | 42,448 |
| CNO | 47.05▼ | -0.24 (-0.51%) | 47.445 | 46.91 | 271,810 |
| CNP | 42.93▲ | +0.10 (+0.23%) | 43.27 | 42.66 | 4,656,340 |
| CNTY | 1.31 | +0.00 (+0.00%) | 1.33 | 1.3018 | 10,621 |
| CNVS | 2.47▲ | +0.02 (+0.82%) | 2.53 | 2.455 | 64,297 |
| COHR | 381.35▲ | +3.78 (+1.00%) | 387.62 | 369.12 | 4,072,130 |
| COLD | 14.86▲ | +0.05 (+0.34%) | 14.975 | 14.66 | 3,582,694 |
| CORT | 60.36▲ | +0.14 (+0.23%) | 60.80 | 59.03 | 554,170 |
| CORZ | 26.37▲ | +1.11 (+4.39%) | 26.83 | 25.79 | 16,951,338 |
| COSO | 25.85▲ | +0.17 (+0.66%) | 25.98 | 25.73 | 126,367 |
| COTY | 2.03 | +0.00 (+0.00%) | 2.0869 | 1.99 | 6,237,660 |
| COWG | 38.70▲ | +0.42 (+1.10%) | 38.8244 | 38.36 | 263,478 |