Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRA | 17.50▼ | -0.36 (-2.02%) | 18.75 | 17.37 | 66,761 |
| ATRC | 40.54▼ | -1.11 (-2.67%) | 41.54 | 40.44 | 220,589 |
| ATRO | 55.35▼ | -0.36 (-0.65%) | 56.225 | 54.79 | 392,709 |
| AVA | 38.41▲ | +0.09 (+0.23%) | 38.63 | 38.20 | 881,446 |
| AVAV | 261.15▲ | +5.76 (+2.26%) | 263.36 | 252.0082 | 1,063,015 |
| AVBC | 17.28▼ | -0.07 (-0.40%) | 17.46 | 17.1901 | 58,539 |
| AVBP | 22.32▼ | -0.08 (-0.36%) | 22.61 | 21.81 | 202,190 |
| AVDL | 21.54▼ | -0.04 (-0.19%) | 21.66 | 21.46 | 912,297 |
| AVEE | 62.49▲ | +0.3365 (+0.54%) | 62.49 | 62.12 | 9,213 |
| AVGG | 28.28▲ | +1.29 (+4.78%) | 28.36 | 26.58 | 299,700 |
| AVGO | 349.32▲ | +7.87 (+2.30%) | 350.11 | 338.54 | 28,232,577 |
| AVGU | 35.33▲ | +1.81 (+5.40%) | 35.388 | 33.05 | 100,200 |
| AVGX | 48.65▲ | +2.12 (+4.56%) | 48.91 | 45.76 | 840,300 |
| AVL | 44.96▲ | +1.79 (+4.15%) | 45.15 | 42.36 | 642,856 |
| AVMV | 72.12▼ | -0.29 (-0.40%) | 72.41 | 72.07 | 17,996 |
| AVNT | 31.18▼ | -0.16 (-0.51%) | 31.56 | 31.02 | 736,673 |
| AVNW | 21.37▲ | +0.14 (+0.66%) | 21.83 | 20.77 | 61,537 |
| AVS | 9.35▼ | -0.34 (-3.51%) | 9.645 | 9.3245 | 849,926 |
| AVT | 49.10▼ | -0.30 (-0.61%) | 49.38 | 48.89 | 574,209 |
| AVXL | 3.73▼ | -0.02 (-0.53%) | 3.81 | 3.66 | 2,088,072 |
| AWR | 73.36▼ | -0.32 (-0.43%) | 73.82 | 73.0721 | 136,912 |
| AYI | 371.34▲ | +3.49 (+0.95%) | 372.44 | 364.64 | 161,817 |
| AZN | 92.14▲ | +0.59 (+0.64%) | 93.10 | 91.941 | 3,544,381 |
| AZTA | 34.70▲ | +0.01 (+0.03%) | 34.94 | 33.99 | 671,980 |
| B | 45.63▲ | +0.04 (+0.09%) | 46.20 | 45.16 | 9,063,300 |
| BACQ | 10.81▼ | -0.05 (-0.46%) | 10.90 | 10.8007 | 129,339 |
| BANC | 19.69▼ | -0.21 (-1.06%) | 19.965 | 19.66 | 1,592,089 |
| BANR | 65.24▼ | -0.63 (-0.96%) | 66.5799 | 65.19 | 139,791 |
| BANX | 22.34▲ | +0.02 (+0.09%) | 22.4999 | 22.3166 | 20,753 |
| BATRA | 42.59▲ | +0.19 (+0.45%) | 42.71 | 42.25 | 36,169 |
| BBCP | 6.99▼ | -0.01 (-0.14%) | 7.04 | 6.8475 | 48,384 |
| BBGI | 4.99▼ | -0.17 (-3.29%) | 5.1899 | 4.70 | 68,440 |
| BBSI | 36.26▲ | +0.03 (+0.08%) | 36.47 | 35.81 | 144,332 |
| BBYY | 19.835▲ | +0.105 (+0.53%) | 19.835 | 19.64 | 718 |
| BCAL | 19.15▲ | +0.08 (+0.42%) | 19.42 | 18.9533 | 129,925 |
| BCAR | 10.04▼ | -0.02 (-0.20%) | 10.0706 | 10.04 | 109,275 |
| BCBP | 8.27▼ | -0.05 (-0.60%) | 8.3355 | 8.27 | 60,315 |
| BCI | 23.07▲ | +0.31 (+1.36%) | 23.085 | 22.80 | 2,171,080 |
| BCYC | 6.94▼ | -0.25 (-3.48%) | 7.14 | 6.90 | 159,577 |
| BDC | 118.86▼ | -0.22 (-0.18%) | 119.60 | 118.33 | 117,736 |
| BDX | 195.67▼ | -1.07 (-0.54%) | 196.36 | 194.82 | 1,040,382 |
| BEEM | 1.67▼ | -0.07 (-4.02%) | 1.72 | 1.6527 | 130,057 |
| BENF | 8.83▲ | +0.67 (+8.21%) | 9.96 | 7.65 | 317,958 |
| BETH | 53.996▼ | -0.343 (-0.63%) | 54.103 | 53.60 | 12,200 |
| BETZ | 21.95▼ | -0.14 (-0.63%) | 22.07 | 21.90 | 6,395 |
| BFH | 76.61▼ | -1.14 (-1.47%) | 78.05 | 76.47 | 536,252 |
| BFLY | 3.95▲ | +0.15 (+3.95%) | 4.025 | 3.66 | 6,692,050 |
| BGB | 11.74▼ | -0.11 (-0.93%) | 11.82 | 11.74 | 234,800 |
| BGC | 9.11▲ | +0.13 (+1.45%) | 9.13 | 8.96 | 2,078,163 |
| BGL | 2.66▼ | -0.49 (-15.56%) | 3.22 | 2.63 | 372,700 |
| BGY | 5.83 | +0.00 (+0.00%) | 5.85 | 5.83 | 109,300 |
| BH.A | 1,880.55▲ | +105.04 (+5.92%) | 1,897.59 | 1,770.00 | 19,211 |
| BHAT | 1.33▲ | +0.02 (+1.53%) | 1.36 | 1.29 | 122,922 |
| BHE | 44.68▲ | +0.08 (+0.18%) | 45.04 | 44.35 | 210,659 |
| BIB | 82.7617▼ | -0.5983 (-0.72%) | 84.34 | 82.55 | 7,822 |
| BIDU | 123.83▼ | -0.58 (-0.47%) | 123.885 | 121.80 | 993,749 |
| BIO | 301.03▼ | -3.82 (-1.25%) | 304.21 | 298.85 | 156,953 |
| BIPC | 46.45▲ | +0.17 (+0.37%) | 46.68 | 46.16 | 377,413 |
| BITB | 47.61▼ | -0.36 (-0.75%) | 47.975 | 47.02 | 2,813,542 |
| BITI | 23.17▲ | +0.18 (+0.78%) | 23.44 | 22.99 | 1,050,800 |
| BITO | 12.92▼ | -0.12 (-0.92%) | 13.03 | 12.7606 | 38,035,184 |
| BITU | 27.96▼ | -0.47 (-1.65%) | 28.39 | 27.26 | 2,852,595 |
| BKE | 54.25▼ | -1.29 (-2.32%) | 55.70 | 54.00 | 489,413 |
| BKEM | 74.4876▲ | +0.0426 (+0.06%) | 74.67 | 74.315 | 3,044 |
| BKR | 45.19▼ | -0.37 (-0.81%) | 45.7083 | 45.005 | 5,866,265 |
| BLCO | 16.98▲ | +0.06 (+0.35%) | 17.01 | 16.755 | 222,399 |
| BLD | 426.73▼ | -2.80 (-0.65%) | 430.47 | 422.81 | 206,903 |
| BLFS | 25.46▼ | -0.01 (-0.04%) | 25.61 | 25.08 | 325,464 |
| BLFY | 12.76 | +0.00 (+0.00%) | 12.845 | 12.59 | 214,795 |
| BLK | 1,086.55▼ | -1.66 (-0.15%) | 1,091.74 | 1,083.40 | 265,494 |
| BLKB | 63.41▼ | -0.06 (-0.09%) | 63.6042 | 62.5736 | 204,034 |
| BLND | 2.99▼ | -0.06 (-1.97%) | 3.09 | 2.97 | 2,027,036 |
| BLNK | 0.7233▼ | -0.0267 (-3.56%) | 0.77 | 0.712 | 4,712,903 |
| BMO | 130.33▲ | +0.59 (+0.45%) | 131.16 | 129.68 | 396,100 |
| BMRC | 26.60▼ | -0.33 (-1.23%) | 27.55 | 26.57 | 68,000 |
| BNAI | 1.39▼ | -0.19 (-12.03%) | 1.68 | 1.39 | 196,015 |
| BNED | 9.54▲ | +1.03 (+12.10%) | 9.639 | 9.00 | 400,796 |
| BNRG | 0.683▼ | -0.085 (-11.07%) | 0.771 | 0.66 | 183,800 |
| BNZI | 1.06▲ | +0.0701 (+7.08%) | 1.06 | 0.94 | 394,848 |
| BOAT | 32.2085▲ | +0.1085 (+0.34%) | 32.2085 | 32.00 | 6,502 |
| BOE | 11.69▲ | +0.02 (+0.17%) | 11.71 | 11.58 | 138,900 |
| BOTZ | 36.69▲ | +0.13 (+0.36%) | 36.73 | 36.3301 | 707,661 |
| BOW | 28.77▲ | +0.11 (+0.38%) | 28.925 | 28.225 | 175,336 |
| BPOP | 125.37▼ | -0.95 (-0.75%) | 126.52 | 125.025 | 407,003 |
| BRBS | 4.30▼ | -0.10 (-2.27%) | 4.42 | 4.28 | 268,361 |
| BRHY | 51.355▲ | +0.10 (+0.20%) | 51.355 | 51.282 | 5,100 |
| BRKR | 48.02▼ | -0.75 (-1.54%) | 48.45 | 47.54 | 1,493,790 |
| BRKU | 24.73▼ | -0.14 (-0.56%) | 24.90 | 24.52 | 146,385 |
| BRRR | 24.74▼ | -0.20 (-0.80%) | 24.92 | 24.45 | 198,291 |
| BRSL | 15.67▼ | -0.33 (-2.06%) | 16.14 | 15.64 | 1,003,400 |
| BRSP | 5.87▼ | -0.01 (-0.17%) | 5.90 | 5.845 | 632,126 |
| BRZE | 35.93▼ | -0.17 (-0.47%) | 36.285 | 35.18 | 1,238,082 |
| BSMY | 24.555▼ | -0.016 (-0.07%) | 24.58 | 24.50 | 13,500 |
| BSOL | 16.43▲ | +0.03 (+0.18%) | 16.5551 | 16.11 | 1,320,225 |
| BTAI | 1.73▼ | -0.01 (-0.57%) | 1.75 | 1.66 | 259,439 |
| BTC | 38.79▼ | -0.29 (-0.74%) | 39.065 | 38.295 | 2,452,679 |
| BTF | 5.23▼ | -0.03 (-0.57%) | 5.255 | 5.15 | 100,748 |
| BTGD | 37.1652▲ | +0.1752 (+0.47%) | 37.22 | 36.2364 | 26,321 |
| BTQ | 5.86▼ | -0.54 (-8.44%) | 6.2996 | 5.80 | 3,596,959 |
| BTSG | 37.78▼ | -0.22 (-0.58%) | 38.42 | 37.57 | 1,747,405 |