Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGG | 26.9442▲ | +0.1842 (+0.69%) | 26.98 | 26.65 | 103,443 |
| LTCC | 13.452▲ | +0.577 (+4.48%) | 13.557 | 13.18 | 42,600 |
| LULG | 18.758▲ | +0.846 (+4.72%) | 19.61 | 17.28 | 17,500 |
| LUNG | 1.505▲ | +0.085 (+5.99%) | 1.51 | 1.415 | 270,179 |
| LXU | 10.04▲ | +0.05 (+0.50%) | 10.44 | 9.86 | 379,098 |
| MARO | 5.80▼ | -0.01 (-0.17%) | 5.96 | 5.68 | 120,530 |
| MCGA | 10.15▲ | +0.01 (+0.10%) | 10.155 | 10.14 | 23,600 |
| MDXH | 3.63▲ | +0.01 (+0.28%) | 3.74 | 3.55 | 91,500 |
| MFSI | 31.98▲ | +0.36 (+1.14%) | 32.02 | 31.62 | 192,600 |
| MGRX | 0.53▲ | +0.1739 (+48.83%) | 0.689 | 0.4782 | 349,214,525 |
| MOMO | 6.67▲ | +0.23 (+3.57%) | 6.70 | 6.38 | 552,082 |
| MRTN | 13.90▲ | +0.27 (+1.98%) | 15.42 | 13.555 | 1,060,119 |
| MST | 3.55▲ | +0.094 (+2.72%) | 3.75 | 3.47 | 430,800 |
| MSTP | 1.71▲ | +0.045 (+2.70%) | 1.83 | 1.67 | 770,700 |
| MSTX | 2.33▲ | +0.05 (+2.19%) | 2.5185 | 2.275 | 72,458,001 |
| MSTY | 23.34▲ | +0.30 (+1.30%) | 23.92 | 23.08 | 674,000 |
| MTEK | 1.90▲ | +0.13 (+7.34%) | 1.99 | 1.75 | 239,723 |
| MUC | 10.90▲ | +0.01 (+0.09%) | 10.98 | 10.89 | 213,289 |
| MYMG | 24.82▲ | +0.01 (+0.04%) | 24.82 | 24.813 | 1,300 |
| MYN | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.10 | 93,901 |
| MZTI | 165.82▲ | +2.12 (+1.30%) | 166.61 | 163.21 | 211,987 |
| NAMM | 3.26▼ | -0.36 (-9.94%) | 4.10 | 3.03 | 7,289,200 |
| NCMI | 3.40▲ | +0.08 (+2.41%) | 3.50 | 3.275 | 439,692 |
| NCNA | 2.10▼ | -0.045 (-2.10%) | 2.20 | 2.09 | 19,000 |
| NEWP | 4.13▲ | +0.39 (+10.43%) | 4.1598 | 3.63 | 1,348,650 |
| NITO | 0.93▲ | +0.0402 (+4.52%) | 1.09 | 0.89 | 202,613 |
| NKLR | 4.20▼ | -0.10 (-2.33%) | 4.52 | 4.13 | 481,000 |
| NNOX | 2.43▲ | +0.04 (+1.67%) | 2.495 | 2.33 | 1,265,536 |
| NOMD | 13.04▲ | +0.05 (+0.38%) | 13.08 | 12.91 | 735,588 |
| NRSH | 25.8799▲ | +0.2508 (+0.98%) | 26.04 | 24.57 | 1,109 |
| NSRX | 5.90▲ | +0.90 (+18.00%) | 6.47 | 5.00 | 9,500 |
| NTRB | 4.43▲ | +0.235 (+5.60%) | 4.45 | 4.1519 | 9,564 |
| NWLG | 36.2433▲ | +0.325 (+0.90%) | 36.2433 | 36.02 | 486 |
| NX | 22.55▲ | +0.41 (+1.85%) | 22.975 | 21.85 | 409,505 |
| OALC | 36.20▲ | +0.315 (+0.88%) | 36.21 | 35.84 | 27,800 |
| OBE | 7.92▲ | +0.32 (+4.21%) | 8.095 | 7.65 | 620,116 |
| OBOR | 28.933▲ | +0.306 (+1.07%) | 28.97 | 28.83 | 8,800 |
| OBT | 35.00▲ | +0.34 (+0.98%) | 37.9899 | 34.57 | 113,335 |
| OCIO | 35.753▲ | +0.192 (+0.54%) | 35.753 | 35.655 | 400 |
| OMCL | 40.26▲ | +1.63 (+4.22%) | 40.67 | 37.66 | 904,742 |
| OPPE | 56.11▲ | +0.48 (+0.86%) | 56.11 | 55.63 | 60,500 |
| ORGO | 3.99▲ | +0.01 (+0.25%) | 4.105 | 3.94 | 355,030 |
| OXM | 41.34▲ | +2.10 (+5.35%) | 41.965 | 38.9101 | 376,623 |
| PCLG | 21.885▲ | +0.109 (+0.50%) | 22.02 | 21.826 | 37,700 |
| PCVX | 58.51▲ | +1.19 (+2.08%) | 58.74 | 55.675 | 1,093,737 |
| PDBA | 34.66▲ | +0.18 (+0.52%) | 34.91 | 34.58 | 203,916 |
| PDD | 104.94▲ | +2.99 (+2.93%) | 107.45 | 100.93 | 15,158,200 |
| PDDL | 23.44▲ | +1.211 (+5.45%) | 24.50 | 21.701 | 81,900 |
| PECO | 39.25▲ | +0.89 (+2.32%) | 39.27 | 38.175 | 1,035,186 |
| PEXL | 62.74▲ | +0.56 (+0.90%) | 62.80 | 62.01 | 1,200 |
| PFG | 95.76▲ | +3.61 (+3.92%) | 95.77 | 91.6368 | 2,935,055 |
| PHDG | 37.93▼ | -0.1027 (-0.27%) | 38.16 | 37.93 | 4,017 |
| PHYL | 35.66▲ | +0.03 (+0.08%) | 35.68 | 35.61 | 173,200 |
| PINK | 36.18▼ | -0.11 (-0.30%) | 36.30 | 35.96 | 92,400 |
| PMCB | 0.7025▼ | -0.0185 (-2.57%) | 0.7599 | 0.6858 | 99,123 |
| PNR | 102.03▲ | +1.55 (+1.54%) | 103.41 | 100.27 | 1,412,800 |
| POET | 5.69▲ | +0.12 (+2.15%) | 5.97 | 5.47 | 5,205,133 |
| PPTA | 30.18▲ | +0.03 (+0.10%) | 30.92 | 28.825 | 1,860,370 |
| PRAE | 40.2411▲ | +0.5475 (+1.38%) | 40.2411 | 40.2411 | 165 |
| PRAX | 335.28▲ | +3.67 (+1.11%) | 349.32 | 314.385 | 648,734 |
| PSET | 74.732▲ | +0.5898 (+0.80%) | 74.732 | 74.45 | 6,279 |
| PYPG | 5.14▼ | -0.04 (-0.77%) | 5.4339 | 5.11 | 938,138 |
| QQLV | 24.692▲ | +0.087 (+0.35%) | 24.692 | 24.58 | 200 |
| RBOT | 2.26▲ | +0.42 (+22.83%) | 2.30 | 1.82 | 249,000 |
| RBRK | 50.20▼ | -3.96 (-7.31%) | 55.425 | 49.8014 | 4,105,814 |
| RETL | 10.04▲ | +0.16 (+1.62%) | 10.52 | 9.50 | 1,684,227 |
| RGEF | 32.10▲ | +0.34 (+1.07%) | 32.10 | 31.84 | 108,800 |
| RGLD | 285.54▲ | +13.76 (+5.06%) | 286.99 | 271.10 | 1,071,107 |
| RGR | 38.43▲ | +0.06 (+0.16%) | 38.92 | 37.7829 | 101,533 |
| RKDA | 1.89▲ | +0.21 (+12.50%) | 1.96 | 1.67 | 40,919 |
| RMNI | 3.59▲ | +0.62 (+20.88%) | 3.70 | 3.29 | 1,688,451 |
| RMSG | 0.889▲ | +0.297 (+50.17%) | 1.05 | 0.592 | 30,677,200 |
| RNTX | 1.21▲ | +0.09 (+8.04%) | 1.28 | 1.09 | 81,589 |
| RNWZ | 30.70▲ | +0.24 (+0.79%) | 31.03 | 30.59 | 2,400 |
| ROG | 107.49▼ | -3.62 (-3.26%) | 112.59 | 107.10 | 167,700 |
| RONB | 24.02▲ | +0.07 (+0.29%) | 24.19 | 23.8801 | 174,337 |
| RUN | 20.28▲ | +0.24 (+1.20%) | 21.15 | 19.76 | 9,558,946 |
| RUSHB | 66.74▲ | +0.77 (+1.17%) | 67.10 | 64.90 | 65,117 |
| RVTY | 100.33▲ | +0.42 (+0.42%) | 101.3665 | 98.5026 | 1,392,661 |
| SABA | 8.10▲ | +0.10 (+1.25%) | 8.14 | 8.01 | 107,600 |
| SAIA | 411.63▲ | +18.96 (+4.83%) | 414.36 | 388.19 | 415,637 |
| SATL | 3.56▲ | +0.30 (+9.20%) | 3.9986 | 3.42 | 11,652,380 |
| SBET | 6.72▼ | -0.08 (-1.18%) | 6.96 | 6.675 | 3,449,488 |
| SCHY | 33.46▲ | +0.28 (+0.84%) | 33.46 | 33.145 | 840,100 |
| SCZM | 11.30▲ | +1.11 (+10.89%) | 11.373 | 10.29 | 605,496 |
| SDSI | 51.82▲ | +0.0227 (+0.04%) | 51.835 | 51.78 | 6,814 |
| SEMI | 31.10▲ | +0.3018 (+0.98%) | 31.30 | 30.73 | 3,049 |
| SERV | 9.49▼ | -0.34 (-3.46%) | 9.93 | 9.38 | 3,126,841 |
| SETM | 36.20▲ | +0.55 (+1.54%) | 36.34 | 35.28 | 180,200 |
| SFLO | 30.3889▲ | +0.1714 (+0.57%) | 30.56 | 30.05 | 33,019 |
| SGA | 11.9759▲ | +0.2459 (+2.10%) | 12.01 | 11.73 | 6,692 |
| SGDJ | 106.37▲ | +3.43 (+3.33%) | 106.37 | 102.75 | 55,186 |
| SHYG | 42.88 | +0.00 (+0.00%) | 42.91 | 42.85 | 1,960,061 |
| SIL | 107.75▲ | +4.53 (+4.39%) | 107.955 | 101.97 | 4,698,149 |
| SIOO | 19.6782▲ | +0.1939 (+1.00%) | 19.7383 | 19.4714 | 51,538 |
| SKYY | 111.43▼ | -1.87 (-1.65%) | 114.62 | 111.03 | 204,758 |
| SLJY | 40.20▲ | +1.46 (+3.77%) | 40.50 | 38.50 | 46,700 |
| SLVR | 73.145▲ | +5.245 (+7.72%) | 73.15 | 67.9392 | 637,383 |
| SMOM | 26.032▲ | +0.172 (+0.67%) | 26.08 | 25.82 | 3,800 |
| SNAP | 5.14▲ | +0.14 (+2.80%) | 5.20 | 4.90 | 40,703,072 |