Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAMC | 43.78▲ | +0.322 (+0.74%) | 44.03 | 43.56 | 16,800 |
| PBW | 19.75▼ | -0.40 (-1.99%) | 20.19 | 19.48 | 202,700 |
| PCF | 6.41▲ | +0.07 (+1.10%) | 6.41 | 6.34 | 0 |
| PCIG | 9.827▲ | +0.122 (+1.26%) | 9.83 | 9.80 | 6,800 |
| PCYO | 10.69▲ | +0.25 (+2.39%) | 10.77 | 10.41 | 172,006 |
| PGC | 28.25▲ | +0.29 (+1.04%) | 28.30 | 26.94 | 270,867 |
| PHD | 9.81▲ | +0.01 (+0.10%) | 9.83 | 9.77 | 0 |
| PHM | 105.52▲ | +1.08 (+1.03%) | 106.56 | 104.34 | 2,996,000 |
| PK | 10.53▲ | +0.01 (+0.10%) | 10.70 | 10.465 | 5,773,700 |
| PL | 6.07▲ | +0.01 (+0.17%) | 6.595 | 5.91 | 26,480,200 |
| PLBC | 44.44▲ | +0.50 (+1.14%) | 45.50 | 43.90 | 35,700 |
| PLTD | 9.78▲ | +0.85 (+9.52%) | 9.78 | 8.90 | 9,834,900 |
| PLX | 1.54▲ | +0.09 (+6.21%) | 1.67 | 1.42 | 12,716,823 |
| PRSU | 28.92▲ | +0.05 (+0.17%) | 29.54 | 28.63 | 797,700 |
| PSO | 14.86▲ | +0.22 (+1.50%) | 14.93 | 14.79 | 641,300 |
| PTH | 38.90▼ | -0.07 (-0.18%) | 39.11 | 38.64 | 4,300 |
| PTY | 13.77▲ | +0.02 (+0.15%) | 13.79 | 13.73 | 0 |
| PVH | 65.74▲ | +0.66 (+1.01%) | 66.67 | 65.14 | 1,743,700 |
| QARP | 53.41▲ | +0.47 (+0.89%) | 53.41 | 53.12 | 2,357 |
| QH | 1.30▲ | +0.09 (+7.44%) | 1.30 | 1.18 | 8,937 |
| QTRX | 6.65▲ | +0.08 (+1.22%) | 6.85 | 6.43 | 1,424,774 |
| RCKY | 22.35▲ | +0.42 (+1.92%) | 22.505 | 21.74 | 103,366 |
| REFI | 14.49▲ | +0.09 (+0.62%) | 14.59 | 14.3247 | 207,200 |
| RELX | 53.80▲ | +0.49 (+0.92%) | 54.08 | 53.49 | 776,800 |
| RFG | 48.65▲ | +0.34 (+0.70%) | 48.89 | 48.37 | 6,900 |
| RIOX | 12.96▲ | +0.05 (+0.39%) | 13.84 | 12.42 | 734,600 |
| RLJ | 7.50▼ | -0.03 (-0.40%) | 7.64 | 7.46 | 1,937,200 |
| RM | 29.33▲ | +0.15 (+0.51%) | 29.55 | 29.01 | 124,619 |
| RNEM | 55.36▲ | +0.167 (+0.30%) | 55.36 | 55.36 | 482 |
| RNG | 27.79▲ | +0.12 (+0.43%) | 28.13 | 27.46 | 2,562,500 |
| ROCK | 60.73▲ | +0.42 (+0.70%) | 61.3699 | 60.25 | 565,057 |
| RSPA | 49.55▲ | +0.09 (+0.18%) | 50.47 | 49.36 | 35,700 |
| RSPD | 53.14▲ | +0.78 (+1.49%) | 53.24 | 52.60 | 41,800 |
| RTH | 238.31▲ | +3.15 (+1.34%) | 238.33 | 237.05 | 2,200 |
| RTO | 24.42▲ | +0.20 (+0.83%) | 24.58 | 24.2315 | 1,072,971 |
| RYI | 22.10▲ | +0.96 (+4.54%) | 22.39 | 21.06 | 445,269 |
| SAA | 22.17▲ | +0.1141 (+0.52%) | 22.31 | 21.86 | 3,800 |
| SAFE | 15.76▼ | -0.30 (-1.87%) | 16.10 | 15.59 | 968,300 |
| SAWS | 19.7018▲ | +0.1228 (+0.63%) | 19.7018 | 19.6468 | 4,450 |
| SCLX | 6.05▲ | +0.75 (+14.15%) | 6.4718 | 5.30 | 181,519 |
| SE | 159.31▲ | +0.80 (+0.50%) | 161.75 | 156.102 | 4,606,600 |
| SER | 6.17▲ | +0.04 (+0.65%) | 6.29 | 5.717 | 15,700 |
| SFLO | 26.27▲ | +0.02 (+0.08%) | 26.4733 | 26.0899 | 82,349 |
| SHPP | 28.079▲ | +0.3328 (+1.20%) | 28.079 | 28.079 | 4 |
| SHYF | 12.64▲ | +0.01 (+0.08%) | 13.00 | 12.4938 | 247,793 |
| SLYV | 80.12▲ | +0.28 (+0.35%) | 80.55 | 79.39 | 255,400 |
| SMLL | 21.2872▲ | +0.0497 (+0.23%) | 21.42 | 21.26 | 7,897 |
| SNAP | 8.72▲ | +0.58 (+7.13%) | 8.95 | 8.23 | 59,537,167 |
| SNDA | 25.16▲ | +0.81 (+3.33%) | 25.19 | 24.10 | 166,200 |
| SNPS | 502.63▲ | +6.93 (+1.40%) | 521.69 | 500.01 | 2,153,612 |
| SOND | 2.27▲ | +0.67 (+41.87%) | 2.58 | 1.65 | 4,603,500 |
| SOVF | 30.00▲ | +0.07 (+0.23%) | 30.11 | 29.82 | 16,800 |
| SPDG | 38.565▲ | +0.1126 (+0.29%) | 38.735 | 38.565 | 500 |
| SPKL | 10.9097▲ | +0.0296 (+0.27%) | 10.9097 | 10.89 | 1,339 |
| SPPL | 2.78▲ | +0.156 (+5.95%) | 3.135 | 2.58 | 57,943 |
| SPR | 38.63▲ | +1.42 (+3.82%) | 38.69 | 37.18 | 1,906,400 |
| SPSM | 42.65▲ | +0.11 (+0.26%) | 42.93 | 42.335 | 1,496,599 |
| SQLV | 40.1143▲ | +0.2343 (+0.59%) | 40.17 | 40.0759 | 1,533 |
| SSBI | 10.00▲ | +0.15 (+1.52%) | 10.00 | 9.86 | 5,846 |
| SSD | 157.12▼ | -0.74 (-0.47%) | 160.90 | 156.54 | 644,500 |
| STLA | 10.19▲ | +0.26 (+2.62%) | 10.39 | 10.05 | 31,047,900 |
| STXS | 2.29▲ | +0.08 (+3.62%) | 2.33 | 2.12 | 747,300 |
| SWKS | 74.80▲ | +0.15 (+0.20%) | 75.17 | 73.885 | 3,796,506 |
| SXQG | 32.20▲ | +0.239 (+0.75%) | 32.26 | 32.04 | 4,900 |
| SYBX | 1.24▲ | +0.02 (+1.64%) | 1.29 | 1.20 | 7,440 |
| TEAM | 202.32▲ | +3.82 (+1.92%) | 206.58 | 199.0494 | 2,438,085 |
| TEX | 47.53▼ | -0.16 (-0.34%) | 48.34 | 47.09 | 1,117,000 |
| TIPT | 24.72▲ | +2.23 (+9.92%) | 24.76 | 22.365 | 628,657 |
| TME | 19.10▲ | +0.40 (+2.14%) | 19.245 | 18.65 | 6,769,711 |
| TMUS | 235.25▲ | +3.83 (+1.65%) | 236.34 | 230.42 | 6,496,255 |
| TPIF | 32.15▲ | +0.06 (+0.19%) | 32.3599 | 32.1092 | 12,731 |
| TPSC | 38.70▲ | +0.06 (+0.16%) | 39.02 | 38.54 | 14,936 |
| TRNR | 5.05▲ | +4.615 (+1,060.92%) | 5.63 | 4.4001 | 529,034 |
| TS | 36.91▲ | +0.42 (+1.15%) | 37.08 | 36.57 | 2,213,600 |
| TT | 432.29▲ | +3.10 (+0.72%) | 437.41 | 428.96 | 3,822,700 |
| TXUE | 29.545▲ | +0.285 (+0.97%) | 29.68 | 29.35 | 291,107 |
| UAA | 6.89▲ | +0.06 (+0.88%) | 7.09 | 6.81 | 10,027,600 |
| UBCP | 14.50▲ | +1.10 (+8.21%) | 15.635 | 13.8101 | 21,919 |
| UFPI | 99.78▼ | -0.10 (-0.10%) | 102.00 | 99.016 | 1,985,619 |
| UMI | 50.746▼ | -0.1084 (-0.21%) | 51.04 | 50.625 | 12,800 |
| UNFI | 22.77▲ | +1.29 (+6.01%) | 23.42 | 22.51 | 2,008,200 |
| UNIT | 4.25▲ | +0.04 (+0.95%) | 4.29 | 4.1701 | 2,249,572 |
| VACH | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 7,309 |
| VALE | 9.74▲ | +0.27 (+2.85%) | 9.74 | 9.48 | 66,572,900 |
| VCTR | 64.08▲ | +0.73 (+1.15%) | 64.80 | 62.935 | 898,447 |
| VIOV | 85.83▲ | +0.02 (+0.02%) | 86.41 | 85.13 | 178,300 |
| VLRS | 4.67▲ | +0.17 (+3.78%) | 4.73 | 4.49 | 701,200 |
| VLT | 10.90▲ | +0.04 (+0.37%) | 10.93 | 10.86 | 0 |
| VREX | 8.58▲ | +0.04 (+0.47%) | 8.72 | 8.46 | 535,809 |
| VRNT | 18.78▼ | -0.61 (-3.15%) | 19.92 | 18.56 | 2,967,300 |
| VSA | 1.02▼ | -0.005 (-0.49%) | 1.07 | 0.961 | 65,400 |
| WETH | 0.99▲ | +0.07 (+7.61%) | 1.07 | 0.8999 | 174,761 |
| WOOF | 2.83▲ | +0.04 (+1.43%) | 2.84 | 2.77 | 3,621,838 |
| WSC | 28.38▲ | +0.43 (+1.54%) | 28.47 | 27.84 | 1,797,430 |
| WTMF | 35.38▲ | +0.1426 (+0.40%) | 35.44 | 35.18 | 8,400 |
| WWW | 18.53▲ | +0.25 (+1.37%) | 18.82 | 18.18 | 1,657,400 |
| XMHQ | 98.44▲ | +0.85 (+0.87%) | 99.03 | 97.78 | 156,200 |
| XMTR | 33.63▲ | +0.23 (+0.69%) | 34.195 | 32.70 | 689,200 |
| XPL | 0.69▲ | +0.0338 (+5.15%) | 0.69 | 0.63 | 235,400 |
| XRTX | 0.95▲ | +0.11 (+13.10%) | 0.98 | 0.84 | 150,298 |