Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXE | 29.672▼ | -0.091 (-0.31%) | 29.97 | 29.63 | 5,159 |
| QFIN | 30.76▲ | +1.92 (+6.66%) | 31.05 | 28.95 | 4,257,747 |
| QLTI | 25.467▼ | -0.023 (-0.09%) | 25.63 | 25.46 | 8,500 |
| QMCO | 8.35▲ | +0.08 (+0.97%) | 8.74 | 8.14 | 1,422,055 |
| QNCX | 1.61▼ | -0.01 (-0.62%) | 1.67 | 1.61 | 142,370 |
| QTRX | 5.26▼ | -0.02 (-0.38%) | 5.59 | 5.12 | 921,742 |
| RBOT | 6.18▲ | +0.24 (+4.04%) | 6.45 | 5.97 | 51,746 |
| RCI | 35.75▼ | -0.05 (-0.14%) | 36.16 | 35.71 | 1,265,400 |
| RDTY | 44.7083▲ | +0.3873 (+0.87%) | 45.0065 | 44.23 | 10,029 |
| REGN | 585.50▲ | +10.44 (+1.82%) | 587.67 | 576.31 | 921,500 |
| REI | 1.05▼ | -0.01 (-0.94%) | 1.11 | 1.05 | 2,438,984 |
| RFV | 130.118▼ | -0.675 (-0.52%) | 132.85 | 130.045 | 9,914 |
| RNP | 22.39▲ | +0.13 (+0.58%) | 22.55 | 22.30 | 110,300 |
| ROAD | 126.03▲ | +1.12 (+0.90%) | 130.015 | 124.76 | 394,630 |
| RVER | 32.99▲ | +0.0965 (+0.29%) | 33.27 | 32.80 | 4,500 |
| RVLV | 23.90▲ | +0.07 (+0.29%) | 24.52 | 23.54 | 1,352,445 |
| RWJ | 48.28▲ | +0.15 (+0.31%) | 49.49 | 47.9001 | 214,485 |
| RZG | 53.9465▼ | -0.1735 (-0.32%) | 54.985 | 53.9465 | 1,120 |
| RZV | 118.88▲ | +0.009 (+0.01%) | 120.995 | 118.8795 | 6,386 |
| SAIL | 21.11▼ | -0.50 (-2.31%) | 22.05 | 21.05 | 1,337,505 |
| SCL | 48.87▲ | +0.08 (+0.16%) | 50.77 | 48.52 | 178,200 |
| SDM | 13.99▲ | +1.05 (+8.11%) | 14.00 | 12.70 | 5,315,800 |
| SDOG | 60.213▲ | +0.283 (+0.47%) | 60.79 | 60.04 | 21,730 |
| SEDG | 34.11▲ | +1.00 (+3.02%) | 35.73 | 32.88 | 6,952,115 |
| SEIS | 27.873▲ | +0.0537 (+0.19%) | 28.42 | 27.85 | 43,800 |
| SGA | 12.23▼ | -0.23 (-1.85%) | 12.62 | 12.23 | 8,331 |
| SHEN | 14.13▲ | +0.18 (+1.29%) | 14.47 | 13.875 | 397,232 |
| SHLS | 7.23▲ | +0.12 (+1.69%) | 7.425 | 7.03 | 4,958,957 |
| SIF | 7.35▲ | +0.09 (+1.24%) | 7.60 | 7.0762 | 36,333 |
| SIG | 94.50▲ | +2.09 (+2.26%) | 96.37 | 92.74 | 862,780 |
| SKM | 22.18▲ | +0.22 (+1.00%) | 22.30 | 22.12 | 381,900 |
| SKYT | 12.34▲ | +0.83 (+7.21%) | 12.39 | 11.35 | 1,781,883 |
| SLE | 4.04▲ | +0.83 (+25.86%) | 4.21 | 3.15 | 272,717 |
| SLYG | 93.81▲ | +0.02 (+0.02%) | 95.67 | 93.29 | 109,440 |
| SMBK | 36.86▲ | +0.48 (+1.32%) | 37.8246 | 36.23 | 52,573 |
| SMID | 41.56▼ | -0.53 (-1.26%) | 43.00 | 40.20 | 9,458 |
| SNAL | 0.9333▼ | -0.0066 (-0.70%) | 1.035 | 0.9265 | 150,323 |
| SOC | 24.49▲ | +2.06 (+9.18%) | 24.96 | 22.42 | 3,953,793 |
| SOND | 1.93▲ | +0.24 (+14.20%) | 1.97 | 1.68 | 112,800 |
| SPRC | 4.47▲ | +2.63 (+142.93%) | 6.36 | 3.65 | 122,880,300 |
| SPSM | 46.19▲ | +0.07 (+0.15%) | 47.27 | 45.86 | 1,914,600 |
| SR | 76.06▲ | +1.01 (+1.35%) | 76.88 | 75.31 | 544,500 |
| SUZ | 9.58▲ | +0.01 (+0.10%) | 9.715 | 9.54 | 1,183,331 |
| SVV | 12.88▼ | -0.01 (-0.08%) | 13.11 | 12.69 | 2,387,869 |
| SXC | 7.83▼ | -0.08 (-1.01%) | 8.03 | 7.79 | 852,600 |
| SYY | 82.46▲ | +0.93 (+1.14%) | 82.85 | 81.46 | 3,525,068 |
| TBLA | 3.52▲ | +0.13 (+3.83%) | 3.56 | 3.40 | 2,467,355 |
| TBMC | 11.68▲ | +0.075 (+0.65%) | 11.6816 | 11.5777 | 5,754 |
| TBRG | 20.83▲ | +0.08 (+0.39%) | 21.285 | 20.665 | 69,712 |
| TDOC | 7.90▲ | +0.03 (+0.38%) | 8.23 | 7.775 | 5,412,384 |
| TGTX | 32.04▲ | +0.05 (+0.16%) | 33.33 | 31.8901 | 2,126,904 |
| THR | 26.36▲ | +0.02 (+0.08%) | 27.14 | 26.21 | 372,600 |
| TME | 26.36▲ | +0.88 (+3.45%) | 26.70 | 25.82 | 6,448,400 |
| TOMZ | 1.03▲ | +0.1883 (+22.37%) | 1.07 | 0.8537 | 372,005 |
| TSE | 2.45▼ | -0.08 (-3.16%) | 2.69 | 2.45 | 316,100 |
| TWST | 26.97▼ | -0.11 (-0.41%) | 28.24 | 26.475 | 1,720,684 |
| TZOO | 9.76▲ | +0.03 (+0.31%) | 9.925 | 9.6423 | 89,112 |
| ULST | 40.68▲ | +0.01 (+0.02%) | 40.6866 | 40.65 | 78,595 |
| ULTY | 5.65▲ | +0.01 (+0.18%) | 5.67 | 5.58 | 29,008,970 |
| UNFI | 30.37▲ | +1.28 (+4.40%) | 30.50 | 28.81 | 1,834,100 |
| UNG | 13.10▼ | -0.12 (-0.91%) | 13.4282 | 13.08 | 6,521,170 |
| UNL | 7.82▲ | +0.01 (+0.13%) | 7.90 | 7.82 | 10,024 |
| USB | 49.61▲ | +1.22 (+2.52%) | 50.17 | 48.57 | 10,496,905 |
| USVM | 89.4349▲ | +0.0302 (+0.03%) | 90.96 | 89.39 | 47,296 |
| UVV | 56.36▲ | +0.92 (+1.66%) | 57.02 | 55.465 | 214,480 |
| VALN | 9.97▲ | +1.09 (+12.27%) | 10.065 | 9.5805 | 116,020 |
| VCIC | 10.65▲ | +0.13 (+1.24%) | 10.7376 | 10.50 | 1,165,990 |
| VDC | 219.56▲ | +1.67 (+0.77%) | 220.738 | 218.61 | 90,399 |
| VERA | 24.54▼ | -0.22 (-0.89%) | 25.19 | 24.325 | 1,607,933 |
| VERX | 25.135▼ | -0.385 (-1.51%) | 26.505 | 24.865 | 2,549,285 |
| VFH | 132.29▲ | +1.31 (+1.00%) | 133.02 | 131.13 | 1,169,216 |
| VIOO | 109.72 | +0.00 (+0.00%) | 112.25 | 109.42 | 129,145 |
| VIOV | 95.11▲ | +0.13 (+0.14%) | 97.325 | 95.08 | 53,507 |
| VLY | 10.72▲ | +0.14 (+1.32%) | 11.04 | 10.60 | 11,953,876 |
| VNLA | 49.24▲ | +0.02 (+0.04%) | 49.3117 | 49.22 | 259,467 |
| VREX | 11.60▼ | -0.03 (-0.26%) | 11.885 | 11.48 | 329,079 |
| VRNS | 56.96▼ | -0.20 (-0.35%) | 58.14 | 56.543 | 1,618,500 |
| VTIP | 50.73▼ | -0.02 (-0.04%) | 50.81 | 50.70 | 1,678,600 |
| VVX | 57.20▲ | +0.58 (+1.02%) | 58.31 | 56.62 | 393,457 |
| WCLD | 36.03▲ | +0.23 (+0.64%) | 36.60 | 35.64 | 351,400 |
| WDAY | 234.88▲ | +15.87 (+7.25%) | 240.63 | 231.94 | 11,648,200 |
| WFC | 82.48▲ | +1.09 (+1.34%) | 82.72 | 80.54 | 14,739,000 |
| WFRD | 63.78▼ | -0.36 (-0.56%) | 65.95 | 63.11 | 668,800 |
| WTBA | 20.50▲ | +0.21 (+1.03%) | 20.90 | 20.34 | 42,242 |
| WTI | 1.81 | +0.00 (+0.00%) | 1.85 | 1.79 | 1,226,300 |
| XBI | 93.77▲ | +0.03 (+0.03%) | 95.81 | 93.49 | 15,014,807 |
| XCH | 1.37▲ | +0.076 (+5.87%) | 1.49 | 1.32 | 36,100 |
| XLF | 54.08▲ | +0.52 (+0.97%) | 54.325 | 53.645 | 47,791,404 |
| XLFI | 25.293▲ | +0.1503 (+0.60%) | 25.309 | 25.218 | 2,100 |
| XLRI | 24.86▲ | +0.0132 (+0.05%) | 24.99 | 24.86 | 1,500 |
| XONE | 49.62▲ | +0.01 (+0.02%) | 49.647 | 49.61 | 49,828 |
| XPEV | 21.60▲ | +0.15 (+0.70%) | 21.88 | 21.37 | 7,561,500 |
| XYL | 140.99▲ | +0.27 (+0.19%) | 143.40 | 140.31 | 1,200,500 |
| YALA | 7.83▲ | +0.13 (+1.69%) | 7.90 | 7.65 | 619,300 |
| YEAR | 50.625▼ | -0.035 (-0.07%) | 50.70 | 50.62 | 1,515,400 |
| YMM | 13.88▲ | +0.34 (+2.51%) | 14.025 | 13.475 | 13,147,569 |
| ZION | 57.50▲ | +1.00 (+1.77%) | 58.85 | 56.525 | 1,403,234 |