Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GINN | 78.7047▲ | +0.274 (+0.35%) | 78.7047 | 77.9007 | 3,124 |
| GK | 28.2814▲ | +0.2936 (+1.05%) | 28.286 | 28.22 | 1,843 |
| GKAT | 44.1815▲ | +0.5146 (+1.18%) | 44.1815 | 44.1699 | 1,091 |
| GLIN | 45.27▲ | +0.3291 (+0.73%) | 45.32 | 45.2113 | 5,213 |
| GLOF | 59.2591▲ | +0.3191 (+0.54%) | 59.26 | 58.8014 | 5,966 |
| GPMT | 1.44▲ | +0.09 (+6.67%) | 1.505 | 1.33 | 293,325 |
| GPT | 33.4268▼ | -0.0503 (-0.15%) | 33.5899 | 33.34 | 753 |
| GQGU | 26.22▲ | +0.22 (+0.85%) | 26.28 | 25.95 | 78,591 |
| GQI | 59.73▲ | +0.54 (+0.91%) | 59.81 | 59.2801 | 14,667 |
| GRID | 179.35▲ | +2.71 (+1.53%) | 181.31 | 177.18 | 655,932 |
| GRNQ | 1.28▲ | +0.115 (+9.87%) | 1.28 | 1.15 | 2,512 |
| GSRF | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 262,215 |
| GTES | 27.98▲ | +2.20 (+8.53%) | 28.54 | 25.73 | 3,702,982 |
| GVLE | 48.4578▲ | +1.0268 (+2.16%) | 48.4799 | 48.03 | 4,390 |
| GXPD | 26.3684▲ | +1.4484 (+5.81%) | 26.3684 | 26.00 | 4,352 |
| HAPI | 45.045▲ | +0.5831 (+1.31%) | 45.045 | 44.705 | 1,070 |
| HAWX | 45.0172▲ | +0.0172 (+0.04%) | 45.21 | 44.90 | 20,242 |
| HDUS | 72.15▲ | +0.58 (+0.81%) | 72.29 | 71.57 | 14,320 |
| HEDG | 30.24▲ | +0.10 (+0.33%) | 30.25 | 30.0954 | 18,841 |
| HELO | 68.45▲ | +0.44 (+0.65%) | 68.54 | 67.7825 | 226,293 |
| HEQT | 33.68▲ | +0.16 (+0.48%) | 33.705 | 33.4099 | 10,131 |
| HQGO | 65.6538▲ | +0.7145 (+1.10%) | 65.6538 | 65.6538 | 10 |
| HSAI | 16.90▲ | +0.35 (+2.11%) | 17.19 | 16.59 | 1,807,380 |
| HTGC | 16.42▲ | +0.48 (+3.01%) | 16.5899 | 16.22 | 2,309,783 |
| HYGH | 86.54▲ | +0.20 (+0.23%) | 86.61 | 86.23 | 47,427 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 362,182 |
| IBOT | 64.58▲ | +0.4056 (+0.63%) | 64.996 | 63.87 | 20,926 |
| IDEQ | 34.60▼ | -0.15 (-0.43%) | 34.91 | 34.34 | 147,801 |
| IEMG | 77.61▲ | +0.56 (+0.73%) | 78.76 | 76.89 | 16,619,316 |
| IESC | 744.54▲ | +173.00 (+30.27%) | 774.96 | 666.72 | 485,145 |
| INFL | 51.30▼ | -0.03 (-0.06%) | 51.51 | 50.83 | 183,775 |
| INVX | 28.08▲ | +1.52 (+5.72%) | 28.455 | 26.5901 | 429,395 |
| IONL | 11.71▲ | +0.44 (+3.90%) | 12.425 | 11.185 | 650,389 |
| IONQ | 36.44▲ | +0.67 (+1.87%) | 37.645 | 35.584 | 18,109,378 |
| IONR | 3.49▲ | +0.16 (+4.80%) | 3.50 | 3.26 | 122,200 |
| IONX | 21.63▲ | +0.70 (+3.34%) | 23.0461 | 20.70 | 979,905 |
| IOO | 141.36▲ | +1.61 (+1.15%) | 141.62 | 139.09 | 704,116 |
| IRWD | 4.23▲ | +0.50 (+13.40%) | 4.275 | 3.87 | 3,583,359 |
| ITDG | 41.9363▲ | +0.0963 (+0.23%) | 42.03 | 41.695 | 5,052 |
| ITUB | 8.46▲ | +0.02 (+0.24%) | 8.56 | 8.43 | 9,948,540 |
| IUSG | 184.83▲ | +2.49 (+1.37%) | 185.48 | 181.96 | 421,185 |
| IVEP | 25.78▲ | +0.13 (+0.51%) | 26.56 | 25.7501 | 12,948 |
| IVW | 135.25▲ | +1.92 (+1.44%) | 135.73 | 133.09 | 1,205,984 |
| IWL | 184.60▲ | +1.60 (+0.87%) | 185.10 | 182.475 | 18,359 |
| IXN | 132.68▼ | -0.28 (-0.21%) | 135.18 | 130.90 | 509,056 |
| JBL | 315.05▲ | +6.53 (+2.12%) | 328.40 | 309.30 | 1,266,628 |
| JCI | 146.66▲ | +2.78 (+1.93%) | 147.86 | 144.39 | 3,519,533 |
| JEMA | 59.2645▲ | +0.3274 (+0.56%) | 60.00 | 58.825 | 1,699,050 |
| JFB | 4.03▲ | +0.40 (+11.02%) | 4.48 | 3.98 | 634,620 |
| JFR | 7.71▲ | +0.04 (+0.52%) | 7.74 | 7.68 | 682,378 |
| JGLO | 72.21▲ | +0.59 (+0.82%) | 72.33 | 71.36 | 312,701 |
| JHAC | 15.409▲ | +0.227 (+1.50%) | 15.409 | 15.409 | 100 |
| JHDG | 28.04▲ | +0.43 (+1.56%) | 28.04 | 27.72 | 19,146 |
| JHEM | 38.1021▲ | +0.1973 (+0.52%) | 38.51 | 37.94 | 16,245 |
| JHML | 88.99▲ | +0.40 (+0.45%) | 89.2017 | 88.17 | 17,772 |
| JOET | 45.54▲ | +0.14 (+0.31%) | 45.70 | 45.295 | 35,540 |
| JPEF | 80.1206▲ | +0.8359 (+1.05%) | 80.2401 | 79.10 | 61,312 |
| JSTC | 22.5488▼ | -0.0061 (-0.03%) | 23.18 | 22.4067 | 21,727 |
| JUST | 107.82▲ | +0.95 (+0.89%) | 107.82 | 107.015 | 1,908 |
| KBAB | 8.5623▲ | +0.8195 (+10.58%) | 8.578 | 8.265 | 11,190 |
| KC | 11.15▲ | +1.01 (+9.96%) | 11.20 | 10.795 | 2,395,316 |
| KEYS | 319.08▲ | +6.39 (+2.04%) | 329.99 | 317.27 | 1,147,349 |
| KLMT | 34.448▲ | +0.2878 (+0.84%) | 34.448 | 34.448 | 100 |
| KMDA | 7.14▲ | +0.04 (+0.56%) | 7.25 | 7.1109 | 70,061 |
| KOID | 36.59▲ | +0.31 (+0.85%) | 37.21 | 36.28 | 129,516 |
| KSPI | 88.78▼ | -0.26 (-0.29%) | 89.38 | 87.95 | 296,902 |
| KULR | 2.65▲ | +0.06 (+2.32%) | 2.74 | 2.595 | 721,577 |
| LAFA | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 1,028 |
| LFVN | 6.43▲ | +0.14 (+2.23%) | 6.475 | 6.19 | 65,686 |
| LGRO | 44.9785▲ | +0.529 (+1.19%) | 44.9785 | 44.6399 | 4,284 |
| LONZ | 49.31▲ | +0.055 (+0.11%) | 49.40 | 49.235 | 33,277 |
| LQDH | 92.58▲ | +0.11 (+0.12%) | 92.6513 | 92.50 | 61,580 |
| LRGG | 28.9174▲ | +0.4174 (+1.46%) | 28.9174 | 28.60 | 20,450 |
| LRND | 44.9828▲ | +0.8469 (+1.92%) | 44.9828 | 44.41 | 1,153 |
| LSGR | 42.84▲ | +1.17 (+2.81%) | 42.89 | 42.0745 | 31,479 |
| LUD | 4.44▲ | +0.32 (+7.77%) | 5.15 | 4.10 | 74,232 |
| LZM | 3.39▲ | +0.09 (+2.73%) | 3.46 | 3.21 | 520,939 |
| MCN | 5.64▲ | +0.06 (+1.08%) | 5.65 | 5.59 | 67,566 |
| MEGL | 1.21▲ | +0.0686 (+6.01%) | 1.24 | 1.12 | 57,059 |
| MEM | 42.6285▲ | +0.2074 (+0.49%) | 42.70 | 42.6285 | 1,575 |
| MEMA | 29.3997▲ | +0.0165 (+0.06%) | 29.3997 | 28.86 | 57,603 |
| MFUS | 65.2046▲ | +0.0146 (+0.02%) | 65.65 | 64.85 | 4,697 |
| MGC | 273.05▲ | +2.36 (+0.87%) | 273.75 | 269.40 | 75,293 |
| MGRX | 0.5571▲ | +0.2635 (+89.75%) | 1.24 | 0.52 | 506,742,666 |
| MNVT | 27.33▼ | -0.22 (-0.80%) | 27.77 | 26.94 | 9,449 |
| MPWR | 1,426.03▲ | +109.8499 (+8.35%) | 1,567.88 | 1,405.96 | 1,545,412 |
| MRSK | 38.93▲ | +0.09 (+0.23%) | 38.99 | 38.615 | 32,612 |
| MTX | 76.24▲ | +3.73 (+5.14%) | 80.6039 | 71.42 | 1,158,648 |
| MYHB | 24.9859▲ | +0.0059 (+0.02%) | 24.9859 | 24.9859 | 5 |
| MYMF | 24.88▲ | +0.0053 (+0.02%) | 24.88 | 24.88 | 1,406 |
| NAGE | 3.40▲ | +0.08 (+2.41%) | 3.41 | 3.2101 | 648,501 |
| NBFR | 26.0816▲ | +0.2458 (+0.95%) | 26.0816 | 25.85 | 1,108 |
| NOEQ | 28.85▲ | +0.38 (+1.33%) | 28.85 | 28.85 | 100 |
| NTHI | 3.49 | +0.00 (+0.00%) | 3.704 | 3.35 | 63,362 |
| NUKX | 34.8898▼ | -0.3429 (-0.97%) | 36.595 | 34.60 | 6,536 |
| NUKZ | 63.68▼ | -0.13 (-0.20%) | 64.90 | 62.93 | 84,361 |
| NWL | 5.60▲ | +0.46 (+8.95%) | 7.1299 | 5.495 | 44,327,039 |
| NXE | 9.15▼ | -0.17 (-1.82%) | 9.47 | 8.94 | 4,356,071 |
| OAEM | 46.35▲ | +0.38 (+0.83%) | 46.54 | 45.85 | 10,701 |
| OALC | 40.7133▲ | +0.6382 (+1.59%) | 40.75 | 40.42 | 7,403 |