Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBSD | 20.934▲ | +0.056 (+0.27%) | 20.95 | 20.901 | 13,600 |
| MBUU | 26.59▲ | +1.77 (+7.13%) | 27.345 | 24.96 | 358,599 |
| MCBS | 26.15▲ | +1.10 (+4.39%) | 26.28 | 24.55 | 91,300 |
| MFSB | 25.30▲ | +0.045 (+0.18%) | 25.316 | 25.29 | 40,500 |
| MGRT | 6.99▲ | +0.54 (+8.37%) | 7.95 | 5.97 | 27,503 |
| MHH | 7.98▲ | +0.51 (+6.83%) | 8.00 | 7.27 | 77,400 |
| MHK | 109.93▲ | +6.25 (+6.03%) | 110.25 | 104.69 | 1,384,395 |
| MHO | 130.67▲ | +6.17 (+4.96%) | 132.02 | 125.43 | 346,734 |
| MIGI | 4.45▲ | +4.0832 (+1,113.20%) | 6.73 | 4.43 | 372,328 |
| MLKN | 15.21▲ | +1.02 (+7.19%) | 15.53 | 14.23 | 971,252 |
| MNPR | 91.56▲ | +8.56 (+10.31%) | 94.45 | 82.54 | 97,100 |
| MOG.A | 214.77▲ | +16.20 (+8.16%) | 218.15 | 200.101 | 387,606 |
| MSDL | 16.75▲ | +0.30 (+1.82%) | 16.87 | 16.4605 | 783,921 |
| MTB | 188.60▲ | +5.85 (+3.20%) | 190.47 | 183.27 | 1,192,100 |
| MTD | 1,452.35▲ | +52.94 (+3.78%) | 1,463.14 | 1,393.57 | 293,092 |
| MTG | 28.29▲ | +0.29 (+1.04%) | 28.59 | 28.00 | 1,053,600 |
| MTH | 70.29▲ | +4.61 (+7.02%) | 70.98 | 66.18 | 1,440,574 |
| MYCG | 25.07▲ | +0.025 (+0.10%) | 25.09 | 25.05 | 1,305 |
| MYCJ | 25.04▲ | +0.045 (+0.18%) | 25.05 | 25.0364 | 3,884 |
| MYCK | 25.1551▲ | +0.0716 (+0.29%) | 25.1551 | 25.1551 | 31 |
| MYCL | 25.055▲ | +0.0745 (+0.30%) | 25.055 | 25.055 | 4 |
| MYCM | 25.0202▲ | +0.0802 (+0.32%) | 25.0202 | 24.99 | 103 |
| MYCN | 24.8904▲ | +0.082 (+0.33%) | 24.8904 | 24.8904 | 1 |
| MYGN | 7.38▲ | +0.48 (+6.96%) | 7.49 | 6.82 | 1,449,283 |
| NBSD | 51.31▲ | +0.10 (+0.20%) | 51.55 | 51.23 | 159,919 |
| NBTR | 51.045▲ | +0.11 (+0.22%) | 51.045 | 51.045 | 100 |
| NCPB | 25.375▲ | +0.055 (+0.22%) | 25.38 | 25.36 | 3,232 |
| NKSH | 30.35▲ | +1.44 (+4.98%) | 30.85 | 28.85 | 27,647 |
| NLY | 21.99▲ | +0.37 (+1.71%) | 22.10 | 21.67 | 6,734,595 |
| NRIM | 24.23▲ | +1.10 (+4.76%) | 24.405 | 22.87 | 133,114 |
| NTB | 46.22▲ | +0.90 (+1.99%) | 46.50 | 45.45 | 240,736 |
| NUMI | 25.155▲ | +0.045 (+0.18%) | 25.19 | 25.15 | 300 |
| NVDS | 34.19▲ | +0.55 (+1.63%) | 35.86 | 32.64 | 1,415,000 |
| NVR | 7,388.8198▲ | +225.4897 (+3.15%) | 7,461.2202 | 7,230.7598 | 18,100 |
| NWBI | 11.76▲ | +0.46 (+4.07%) | 11.865 | 11.34 | 1,158,180 |
| OBDC | 12.34▲ | +0.31 (+2.58%) | 12.465 | 12.03 | 12,195,319 |
| OBK | 35.52▲ | +1.23 (+3.59%) | 35.675 | 34.30 | 149,816 |
| OBT | 26.67▲ | +0.79 (+3.05%) | 27.00 | 25.96 | 34,400 |
| OC | 104.21▲ | +5.93 (+6.03%) | 105.365 | 98.58 | 1,794,486 |
| OLN | 19.78▲ | +1.32 (+7.15%) | 20.39 | 18.54 | 2,828,100 |
| OMC | 74.87▲ | +3.36 (+4.70%) | 75.01 | 71.89 | 2,382,345 |
| ONB | 21.10▲ | +0.85 (+4.20%) | 21.325 | 20.295 | 3,784,730 |
| OSBC | 18.52▲ | +0.57 (+3.18%) | 18.69 | 18.02 | 365,983 |
| OWNS | 17.59▲ | +0.065 (+0.37%) | 17.60 | 17.55 | 22,600 |
| OZK | 44.71▲ | +1.465 (+3.39%) | 45.14 | 43.45 | 1,040,436 |
| PAAA | 51.40▲ | +0.02 (+0.04%) | 51.42 | 51.39 | 976,200 |
| PAG | 160.63▲ | +4.79 (+3.07%) | 162.05 | 156.98 | 317,700 |
| PB | 68.21▲ | +2.19 (+3.32%) | 68.90 | 66.305 | 802,739 |
| PEBK | 31.95▲ | +1.26 (+4.11%) | 32.00 | 30.65 | 11,408 |
| PEBO | 29.41▲ | +0.90 (+3.16%) | 29.67 | 28.50 | 172,484 |
| PFBC | 92.90▲ | +2.20 (+2.43%) | 94.05 | 90.66 | 116,249 |
| PFSI | 126.26▲ | +2.32 (+1.87%) | 128.37 | 125.06 | 609,700 |
| PHM | 120.32▲ | +5.97 (+5.22%) | 121.685 | 115.2581 | 1,805,504 |
| PIFI | 95.47▲ | +0.165 (+0.17%) | 95.47 | 95.25 | 600 |
| PKBK | 22.215▲ | +0.785 (+3.66%) | 22.30 | 21.25 | 23,945 |
| PLD | 125.79▲ | +2.67 (+2.17%) | 126.50 | 122.61 | 3,708,997 |
| PMT | 12.67▲ | +0.30 (+2.43%) | 12.75 | 12.36 | 915,245 |
| PPG | 98.70▲ | +3.50 (+3.68%) | 100.80 | 95.905 | 3,808,088 |
| PRG | 28.11▲ | +1.58 (+5.96%) | 28.54 | 26.77 | 461,383 |
| PRIV | 25.524▲ | +0.074 (+0.29%) | 25.54 | 25.49 | 42,200 |
| PRU | 106.75▲ | +2.63 (+2.53%) | 107.94 | 104.445 | 2,721,739 |
| PSCD | 100.38▲ | +4.54 (+4.74%) | 100.82 | 98.92 | 3,100 |
| PSCH | 43.35▲ | +1.73 (+4.16%) | 43.60 | 41.93 | 11,500 |
| PT | 1.03▲ | +0.06 (+6.19%) | 1.03 | 0.94 | 23,576 |
| PTLO | 5.09▲ | +0.43 (+9.23%) | 5.17 | 4.66 | 3,723,952 |
| PTRB | 42.33▲ | +0.09 (+0.21%) | 42.35 | 42.2571 | 60,950 |
| PULT | 50.71 | +0.00 (+0.00%) | 50.7498 | 50.7004 | 10,488 |
| QDEL | 24.35▲ | +3.04 (+14.27%) | 24.63 | 22.02 | 1,885,846 |
| QSR | 70.51▲ | +2.52 (+3.71%) | 70.98 | 68.09 | 2,474,123 |
| RBCAA | 67.83▲ | +2.15 (+3.27%) | 68.8099 | 65.56 | 26,449 |
| RDNT | 83.00▲ | +3.74 (+4.72%) | 84.34 | 78.875 | 1,162,356 |
| REG | 70.87▲ | +1.46 (+2.10%) | 71.14 | 69.225 | 1,184,012 |
| RGNX | 11.80▲ | +0.93 (+8.56%) | 11.97 | 10.76 | 453,196 |
| RICK | 24.50▲ | +2.53 (+11.52%) | 25.095 | 21.97 | 420,552 |
| RLAY | 6.77▲ | +0.39 (+6.11%) | 6.86 | 6.28 | 2,372,105 |
| RMAX | 7.87▲ | +0.60 (+8.25%) | 7.90 | 7.32 | 231,953 |
| RNST | 34.76▲ | +1.17 (+3.48%) | 35.23 | 33.81 | 465,880 |
| RRX | 137.34▲ | +8.59 (+6.67%) | 139.15 | 128.60 | 818,700 |
| RUSHB | 52.04▲ | +2.24 (+4.50%) | 52.46 | 49.73 | 33,212 |
| RVTY | 98.27▲ | +4.25 (+4.52%) | 99.02 | 94.275 | 1,564,009 |
| SBSI | 29.15▲ | +0.87 (+3.08%) | 29.34 | 28.225 | 183,670 |
| SCHJ | 24.93▲ | +0.04 (+0.16%) | 24.935 | 24.90 | 151,400 |
| SCHL | 28.80▲ | +0.99 (+3.56%) | 29.20 | 27.76 | 213,745 |
| SCHO | 24.41▲ | +0.03 (+0.12%) | 24.42 | 24.40 | 2,885,397 |
| SCHP | 26.86▲ | +0.06 (+0.22%) | 26.87 | 26.82 | 2,364,240 |
| SCHZ | 23.50▲ | +0.05 (+0.21%) | 23.5399 | 23.46 | 1,844,505 |
| SFNC | 18.11▲ | +0.66 (+3.78%) | 18.32 | 17.48 | 1,291,008 |
| SHBI | 16.58▲ | +0.50 (+3.11%) | 16.72 | 16.115 | 264,444 |
| SIFI | 44.3753▲ | +0.1303 (+0.29%) | 44.3753 | 44.3753 | 17 |
| SKOR | 49.22▲ | +0.14 (+0.29%) | 49.22 | 49.14 | 103,530 |
| SLF | 59.58▲ | +0.89 (+1.52%) | 59.89 | 58.81 | 205,500 |
| SMBC | 55.54▲ | +1.395 (+2.58%) | 56.085 | 54.15 | 56,421 |
| SMBS | 25.74▲ | +0.05 (+0.19%) | 25.77 | 25.73 | 417,600 |
| SMMU | 50.48▼ | -0.01 (-0.02%) | 50.52 | 50.46 | 53,347 |
| SNFCA | 8.34▲ | +0.41 (+5.17%) | 8.39 | 7.7622 | 32,656 |
| SPAB | 25.91▲ | +0.07 (+0.27%) | 25.93 | 25.86 | 1,727,000 |
| SPIB | 33.89▲ | +0.08 (+0.24%) | 33.90 | 33.83 | 3,732,200 |
| SPMB | 22.55▲ | +0.07 (+0.31%) | 22.56 | 22.50 | 983,400 |
| SPNT | 20.40▲ | +0.65 (+3.29%) | 20.66 | 19.77 | 773,800 |
| SRCE | 62.09▲ | +1.78 (+2.95%) | 62.78 | 60.22 | 104,352 |