Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BINC | 52.23▼ | -0.07 (-0.13%) | 52.29 | 52.23 | 333,777 |
| MUB | 107.015▼ | -0.145 (-0.14%) | 107.205 | 106.985 | 2,803,976 |
| RINF | 33.035▼ | -0.045 (-0.14%) | 33.075 | 33.035 | 3,122 |
| SBND | 18.31▼ | -0.025 (-0.14%) | 18.325 | 18.31 | 384 |
| RVNU | 25.475▼ | -0.035 (-0.14%) | 25.545 | 25.475 | 85,235 |
| VTEB | 50.27▼ | -0.07 (-0.14%) | 50.38 | 50.26 | 3,207,070 |
| AOM | 42.77▼ | -0.06 (-0.14%) | 42.86 | 42.77 | 126,550 |
| HYLB | 35.50▼ | -0.05 (-0.14%) | 35.54 | 35.495 | 2,005,760 |
| IBTJ | 21.295▼ | -0.03 (-0.14%) | 21.315 | 21.295 | 43,640 |
| TBUX | 49.44▼ | -0.07 (-0.14%) | 49.45 | 49.44 | 20,695 |
| SPTI | 27.92▼ | -0.04 (-0.14%) | 27.955 | 27.92 | 1,019,806 |
| BNDX | 48.85▼ | -0.07 (-0.14%) | 48.925 | 48.85 | 2,292,120 |
| FLMI | 24.365▼ | -0.035 (-0.14%) | 24.375 | 24.365 | 51,088 |
| MMIN | 24.175▼ | -0.035 (-0.14%) | 24.225 | 24.175 | 28,067 |
| AGG | 97.045▼ | -0.145 (-0.15%) | 97.27 | 97.02 | 7,753,934 |
| CMBS | 46.63▼ | -0.07 (-0.15%) | 46.63 | 46.61 | 17,319 |
| TOTL | 39.63▼ | -0.06 (-0.15%) | 39.705 | 39.63 | 149,035 |
| SUSC | 22.755▼ | -0.035 (-0.15%) | 22.78 | 22.755 | 111,907 |
| FEBT | 31.22▼ | -0.0482 (-0.15%) | 31.34 | 31.22 | 8,538 |
| IBDU | 22.645▼ | -0.035 (-0.15%) | 22.66 | 22.64 | 222,446 |
| FTHI | 22.545▼ | -0.035 (-0.16%) | 22.585 | 22.54 | 157,171 |
| DYLD | 22.535▼ | -0.035 (-0.16%) | 22.535 | 22.535 | 3,187 |
| LMBS | 48.235▼ | -0.075 (-0.16%) | 48.24 | 48.21 | 307,136 |
| SMTH | 25.54▼ | -0.04 (-0.16%) | 25.54 | 25.54 | 6,306 |
| HYEM | 19.15▼ | -0.03 (-0.16%) | 19.17 | 19.145 | 63,924 |
| BKAG | 41.435▼ | -0.065 (-0.16%) | 41.525 | 41.435 | 66,966 |
| QLTA | 46.975▼ | -0.075 (-0.16%) | 47.08 | 46.97 | 259,355 |
| LQD | 107.435▼ | -0.175 (-0.16%) | 107.745 | 107.39 | 22,781,407 |
| SCHR | 48.60▼ | -0.08 (-0.16%) | 48.66 | 48.60 | 371,276 |
| FIGB | 42.45▼ | -0.07 (-0.16%) | 42.45 | 42.45 | 6,976 |
| IBDV | 21.205▼ | -0.035 (-0.16%) | 21.225 | 21.205 | 208,691 |
| CGMU | 26.925▼ | -0.045 (-0.17%) | 26.945 | 26.925 | 150,882 |
| FLMB | 23.93▼ | -0.04 (-0.17%) | 23.93 | 23.93 | 971 |
| HYS | 92.85▼ | -0.16 (-0.17%) | 93.04 | 92.85 | 45,849 |
| VGIT | 58.03▼ | -0.10 (-0.17%) | 58.11 | 58.025 | 2,391,419 |
| WBND | 20.02▼ | -0.0345 (-0.17%) | 20.02 | 20.00 | 23,490 |
| SPBO | 28.76▼ | -0.05 (-0.17%) | 28.815 | 28.76 | 306,898 |
| BIV | 74.68▼ | -0.13 (-0.17%) | 74.785 | 74.67 | 878,291 |
| BBAG | 45.41▼ | -0.08 (-0.18%) | 45.48 | 45.41 | 179,798 |
| UFIV | 48.01▼ | -0.085 (-0.18%) | 48.01 | 48.01 | 1,331 |
| IEI | 114.995▼ | -0.205 (-0.18%) | 115.12 | 114.99 | 1,474,577 |
| SJNK | 25.005▼ | -0.045 (-0.18%) | 25.05 | 25.005 | 2,142,310 |
| BSJR | 22.22▼ | -0.04 (-0.18%) | 22.235 | 22.22 | 32,586 |
| BSCR | 19.255▼ | -0.035 (-0.18%) | 19.275 | 19.255 | 308,934 |
| BSMU | 21.97▼ | -0.04 (-0.18%) | 21.97 | 21.97 | 52,212 |
| IBDX | 24.555▼ | -0.045 (-0.18%) | 24.58 | 24.555 | 114,028 |
| BND | 71.975▼ | -0.135 (-0.19%) | 72.13 | 71.97 | 4,343,528 |
| NHS | 7.945▼ | -0.015 (-0.19%) | 7.95 | 7.93 | 59,476 |
| SHYG | 42.24▼ | -0.08 (-0.19%) | 42.31 | 42.24 | 879,317 |
| AOK | 36.80▼ | -0.07 (-0.19%) | 36.865 | 36.80 | 48,499 |
| BSCT | 18.20▼ | -0.035 (-0.19%) | 18.215 | 18.195 | 341,745 |
| SPHY | 23.275▼ | -0.045 (-0.19%) | 23.32 | 23.275 | 1,771,387 |
| DMB | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 706 |
| BSMT | 23.10▼ | -0.045 (-0.19%) | 23.12 | 23.10 | 47,734 |
| AVIG | 40.81▼ | -0.08 (-0.20%) | 40.88 | 40.81 | 55,727 |
| SPAB | 25.05▼ | -0.05 (-0.20%) | 25.10 | 25.05 | 2,798,520 |
| IMTB | 42.55▼ | -0.0857 (-0.20%) | 42.63 | 42.55 | 17,372 |
| PWZ | 24.81▼ | -0.05 (-0.20%) | 24.83 | 24.81 | 35,006 |
| CGCP | 22.325▼ | -0.045 (-0.20%) | 22.37 | 22.325 | 798,492 |
| FXF | 98.32▼ | -0.20 (-0.20%) | 98.35 | 98.30 | 2,088 |
| IEF | 93.39▼ | -0.19 (-0.20%) | 93.59 | 93.375 | 4,269,976 |
| GHYB | 44.02▼ | -0.09 (-0.20%) | 44.05 | 44.02 | 12,567 |
| MMIT | 24.22▼ | -0.05 (-0.21%) | 24.24 | 24.22 | 40,487 |
| GCOR | 40.795▼ | -0.085 (-0.21%) | 40.855 | 40.795 | 33,486 |
| BSL | 14.37▼ | -0.03 (-0.21%) | 14.39 | 14.37 | 23,398 |
| MINO | 45.43▼ | -0.095 (-0.21%) | 45.43 | 45.43 | 65,516 |
| NUHY | 21.055▼ | -0.045 (-0.21%) | 21.055 | 21.055 | 11,282 |
| MMT | 4.63▼ | -0.01 (-0.22%) | 4.64 | 4.62 | 36,530 |
| MTBA | 50.65▼ | -0.11 (-0.22%) | 50.75 | 50.65 | 74,162 |
| WTMF | 36.76▼ | -0.08 (-0.22%) | 36.90 | 36.76 | 18,047 |
| SCHZ | 45.56▼ | -0.10 (-0.22%) | 45.635 | 45.56 | 276,817 |
| PHB | 18.10▼ | -0.04 (-0.22%) | 18.125 | 18.10 | 28,176 |
| MBSD | 20.295▼ | -0.045 (-0.22%) | 20.315 | 20.285 | 4,828 |
| JNK | 94.48▼ | -0.21 (-0.22%) | 94.63 | 94.44 | 3,437,733 |
| PICB | 22.38▼ | -0.05 (-0.22%) | 22.39 | 22.38 | 3,778 |
| HTRB | 33.545▼ | -0.075 (-0.22%) | 33.605 | 33.545 | 45,744 |
| FALN | 26.55▼ | -0.06 (-0.23%) | 26.595 | 26.55 | 514,235 |
| DFCF | 41.695▼ | -0.095 (-0.23%) | 41.775 | 41.695 | 439,545 |
| PZA | 23.815▼ | -0.055 (-0.23%) | 23.88 | 23.815 | 308,808 |
| HTAB | 19.455▼ | -0.045 (-0.23%) | 19.48 | 19.455 | 45,707 |
| BSJS | 21.60▼ | -0.05 (-0.23%) | 21.60 | 21.60 | 43,427 |
| HYGV | 40.615▼ | -0.095 (-0.23%) | 40.675 | 40.615 | 86,379 |
| CGSD | 25.42▼ | -0.06 (-0.24%) | 25.44 | 25.42 | 69,999 |
| HYG | 77.265▼ | -0.185 (-0.24%) | 77.445 | 77.26 | 31,264,391 |
| FXA | 66.14▼ | -0.16 (-0.24%) | 66.15 | 66.14 | 1,550 |
| VPV | 10.275▼ | -0.025 (-0.24%) | 10.30 | 10.275 | 37,657 |
| FBND | 45.06▼ | -0.11 (-0.24%) | 45.17 | 45.06 | 851,437 |
| MGOV | 20.07▼ | -0.05 (-0.25%) | 20.07 | 20.07 | 766 |
| IHY | 20.675▼ | -0.055 (-0.27%) | 20.675 | 20.675 | 0 |
| BYLD | 22.23▼ | -0.06 (-0.27%) | 22.255 | 22.23 | 10,501 |
| AOGO | 10.93▼ | -0.03 (-0.27%) | 10.93 | 10.93 | 5,305 |
| BSCU | 16.285▼ | -0.045 (-0.28%) | 16.305 | 16.285 | 353,973 |
| BTT | 20.71▼ | -0.06 (-0.29%) | 20.75 | 20.71 | 134,135 |
| MUST | 20.54▼ | -0.06 (-0.29%) | 20.605 | 20.54 | 65,036 |
| AGZD | 22.235▼ | -0.065 (-0.29%) | 22.255 | 22.235 | 41,211 |
| LONZ | 51.31▼ | -0.15 (-0.29%) | 51.31 | 51.31 | 63,356 |
| VWOB | 63.78▼ | -0.19 (-0.30%) | 63.965 | 63.78 | 192,412 |
| CMU | 3.32▼ | -0.01 (-0.30%) | 3.32 | 3.31 | 11,769 |
| EFR | 13.20▼ | -0.04 (-0.30%) | 13.25 | 13.20 | 66,482 |
| CDX | 23.05▼ | -0.07 (-0.30%) | 23.05 | 23.01 | 44,898 |