Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol Price Change ⇓ High Low Volume
OACP 22.715 -0.045 (-0.20%) 22.74 22.71 138,232
MTBA 49.94 -0.10 (-0.20%) 49.975 49.91 75,093
VETZ 19.755 -0.04 (-0.20%) 19.755 19.755 400
AGG 98.47 -0.20 (-0.20%) 98.59 98.4057 4,583,196
TCPB 50.655 -0.103 (-0.20%) 50.78 50.65 9,558
IBTK 19.65 -0.04 (-0.20%) 19.66 19.635 80,394
PCRB 48.75 -0.0999 (-0.20%) 48.79 48.72 24,693
UITB 46.8739 -0.0961 (-0.20%) 46.92 46.83 61,807
SPBO 29.05 -0.06 (-0.21%) 29.0999 29.04 218,970
GIGB 45.77 -0.095 (-0.21%) 45.83 45.74 58,428
EUSB 43.28 -0.09 (-0.21%) 43.30 43.245 32,700
IGCB 46.085 -0.096 (-0.21%) 46.085 46.085 100
VGM 9.57 -0.02 (-0.21%) 9.60 9.56 112,662
TIPZ 52.8565 -0.1114 (-0.21%) 52.9482 52.8101 9,183
EAGG 47.20 -0.10 (-0.21%) 47.25 47.1638 180,702
DFCF 42.15 -0.09 (-0.21%) 42.18 42.10 378,400
HISF 44.6042 -0.0958 (-0.21%) 44.6042 44.5504 5,236
BKAG 41.89 -0.09 (-0.21%) 41.92 41.84 375,600
IBDW 20.885 -0.045 (-0.22%) 21.1099 20.87 187,847
WTBN 25.355 -0.055 (-0.22%) 25.3775 25.355 705
IUSB 45.90 -0.10 (-0.22%) 45.965 45.884 2,353,992
AGGY 43.495 -0.095 (-0.22%) 43.5409 43.4611 24,994
GCOR 41.04 -0.09 (-0.22%) 41.085 41.015 64,568
VCRB 77.02 -0.17 (-0.22%) 77.13 76.96 185,200
CGCP 22.45 -0.05 (-0.22%) 22.4698 22.4235 669,478
NUBD 22.08 -0.05 (-0.23%) 22.105 22.07 43,371
TOTR 40.415 -0.092 (-0.23%) 40.42 40.40 1,000
GBF 103.6862 -0.2377 (-0.23%) 103.80 103.6862 1,887
UBND 21.77 -0.05 (-0.23%) 21.775 21.74 105,809
IBTJ 21.745 -0.05 (-0.23%) 21.76 21.735 90,800
QLTA 47.57 -0.11 (-0.23%) 47.6582 47.5535 63,641
SPIP 25.88 -0.06 (-0.23%) 25.91 25.86 64,728
BGRN 47.40 -0.11 (-0.23%) 47.59 47.35 22,874
FLCO 21.46 -0.05 (-0.23%) 21.49 21.445 25,250
FISR 25.63 -0.06 (-0.23%) 25.69 25.6081 30,298
VTC 76.88 -0.18 (-0.23%) 76.98 76.835 52,203
MBSF 25.40 -0.06 (-0.24%) 25.449 25.36 45,500
PMBS 48.66 -0.115 (-0.24%) 49.22 48.62 19,700
ELQD 81.996 -0.195 (-0.24%) 81.996 81.996 200
BMDL 25.08 -0.0599 (-0.24%) 25.08 25.08 3
CUB 10.46 -0.025 (-0.24%) 10.46 10.46 900
VMBS 45.98 -0.11 (-0.24%) 46.07 45.96 837,207
DBND 45.82 -0.11 (-0.24%) 45.868 45.82 17,977
SCHR 24.81 -0.06 (-0.24%) 24.82 24.78 1,094,767
ASMF 22.6301 -0.0549 (-0.24%) 22.64 22.6101 956
AIFE 10.205 -0.025 (-0.24%) 10.225 10.205 9,000
SPTI 28.52 -0.07 (-0.24%) 28.54 28.49 1,788,811
VPLS 77.23 -0.19 (-0.25%) 77.34 77.00 81,400
BND 73.08 -0.18 (-0.25%) 73.17 73.04 6,428,422
USFI 24.355 -0.06 (-0.25%) 24.355 24.355 100
BIV 76.73 -0.19 (-0.25%) 76.8074 76.6501 1,313,772
FFIU 21.788 -0.0547 (-0.25%) 21.788 21.788 100
UFIV 48.787 -0.123 (-0.25%) 48.82 48.77 5,300
TPLS 25.225 -0.064 (-0.25%) 25.225 25.225 117
SSFI 21.285 -0.055 (-0.26%) 21.30 21.28 3,500
MGF 3.1119 -0.0081 (-0.26%) 3.1119 3.1119 398
IEI 118.08 -0.31 (-0.26%) 118.175 118.0023 984,212
JBND 53.17 -0.14 (-0.26%) 53.25 53.13 162,388
HTRB 33.73 -0.09 (-0.27%) 33.76 33.70 95,201
VGIT 59.25 -0.16 (-0.27%) 59.31 59.20 1,547,600
ETX 18.17 -0.05 (-0.27%) 18.26 18.1401 26,867
SPAB 25.41 -0.07 (-0.27%) 25.435 25.39 1,349,525
TOTL 39.78 -0.11 (-0.28%) 39.83 39.7611 152,861
DMBS 48.635 -0.135 (-0.28%) 48.70 48.61 27,800
AFIX 24.90 -0.07 (-0.28%) 24.90 24.89 800
MLDR 48.97 -0.138 (-0.28%) 48.97 48.97 100
SBND 18.735 -0.0535 (-0.28%) 18.74 18.66 14,546
XFIV 48.91 -0.14 (-0.29%) 48.93 48.86 12,200
KPRO 28.56 -0.082 (-0.29%) 28.56 28.56 100
PTRB 41.48 -0.12 (-0.29%) 41.52 41.45 29,514
XSVN 47.39 -0.14 (-0.29%) 47.42 47.35 16,000
COLA 10.14 -0.03 (-0.29%) 10.14 10.14 100
SCHZ 23.05 -0.07 (-0.30%) 23.085 23.045 939,393
PTBD 19.715 -0.06 (-0.30%) 19.76 19.71 41,909
TAGG 42.50 -0.13 (-0.30%) 42.56 42.49 29,902
CPLB 21.125 -0.065 (-0.31%) 21.15 21.121 2,500
IBTO 24.24 -0.077 (-0.32%) 24.26 24.21 20,400
IBTL 20.285 -0.065 (-0.32%) 20.30 20.2735 66,386
USVN 47.972 -0.156 (-0.32%) 47.972 47.96 700
MBB 93.11 -0.31 (-0.33%) 93.30 93.11 2,150,273
JHMB 21.7673 -0.0727 (-0.33%) 21.7908 21.752 7,583
IBTP 25.44 -0.085 (-0.33%) 25.45 25.40 15,586
IG 20.665 -0.07 (-0.34%) 20.6898 20.65 12,335
GNMA 43.6102 -0.1498 (-0.34%) 43.69 43.60 5,729
CGCB 26.18 -0.09 (-0.34%) 26.2098 26.1535 351,253
UTEN 43.39 -0.15 (-0.34%) 43.44 43.335 22,130
SECR 25.8754 -0.0896 (-0.35%) 25.8754 25.8754 43
USIN 49.913 -0.173 (-0.35%) 49.913 49.913 100
IEF 94.76 -0.33 (-0.35%) 94.86 94.635 7,395,831
XTEN 45.61 -0.16 (-0.35%) 45.69 45.56 64,200
FTRB 25.02 -0.088 (-0.35%) 25.09 25.02 19,554
PAB 42.135 -0.15 (-0.35%) 42.14 42.13 1,000
SPMB 21.91 -0.08 (-0.36%) 21.959 21.91 709,745
WBND 20.10 -0.075 (-0.37%) 20.10 20.07 802
MTGP 43.815 -0.215 (-0.49%) 43.89 43.76 11,509
FSEC 43.29 -0.23 (-0.53%) 43.49 43.29 176,100
MIN 2.69 -0.015 (-0.55%) 2.71 2.69 64,764
TUA 21.70 -0.18 (-0.82%) 21.73 21.66 471,438