Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| OACP | 22.715▼ | -0.045 (-0.20%) | 22.74 | 22.71 | 138,232 |
| MTBA | 49.94▼ | -0.10 (-0.20%) | 49.975 | 49.91 | 75,093 |
| VETZ | 19.755▼ | -0.04 (-0.20%) | 19.755 | 19.755 | 400 |
| AGG | 98.47▼ | -0.20 (-0.20%) | 98.59 | 98.4057 | 4,583,196 |
| TCPB | 50.655▼ | -0.103 (-0.20%) | 50.78 | 50.65 | 9,558 |
| IBTK | 19.65▼ | -0.04 (-0.20%) | 19.66 | 19.635 | 80,394 |
| PCRB | 48.75▼ | -0.0999 (-0.20%) | 48.79 | 48.72 | 24,693 |
| UITB | 46.8739▼ | -0.0961 (-0.20%) | 46.92 | 46.83 | 61,807 |
| SPBO | 29.05▼ | -0.06 (-0.21%) | 29.0999 | 29.04 | 218,970 |
| GIGB | 45.77▼ | -0.095 (-0.21%) | 45.83 | 45.74 | 58,428 |
| EUSB | 43.28▼ | -0.09 (-0.21%) | 43.30 | 43.245 | 32,700 |
| IGCB | 46.085▼ | -0.096 (-0.21%) | 46.085 | 46.085 | 100 |
| VGM | 9.57▼ | -0.02 (-0.21%) | 9.60 | 9.56 | 112,662 |
| TIPZ | 52.8565▼ | -0.1114 (-0.21%) | 52.9482 | 52.8101 | 9,183 |
| EAGG | 47.20▼ | -0.10 (-0.21%) | 47.25 | 47.1638 | 180,702 |
| DFCF | 42.15▼ | -0.09 (-0.21%) | 42.18 | 42.10 | 378,400 |
| HISF | 44.6042▼ | -0.0958 (-0.21%) | 44.6042 | 44.5504 | 5,236 |
| BKAG | 41.89▼ | -0.09 (-0.21%) | 41.92 | 41.84 | 375,600 |
| IBDW | 20.885▼ | -0.045 (-0.22%) | 21.1099 | 20.87 | 187,847 |
| WTBN | 25.355▼ | -0.055 (-0.22%) | 25.3775 | 25.355 | 705 |
| IUSB | 45.90▼ | -0.10 (-0.22%) | 45.965 | 45.884 | 2,353,992 |
| AGGY | 43.495▼ | -0.095 (-0.22%) | 43.5409 | 43.4611 | 24,994 |
| GCOR | 41.04▼ | -0.09 (-0.22%) | 41.085 | 41.015 | 64,568 |
| VCRB | 77.02▼ | -0.17 (-0.22%) | 77.13 | 76.96 | 185,200 |
| CGCP | 22.45▼ | -0.05 (-0.22%) | 22.4698 | 22.4235 | 669,478 |
| NUBD | 22.08▼ | -0.05 (-0.23%) | 22.105 | 22.07 | 43,371 |
| TOTR | 40.415▼ | -0.092 (-0.23%) | 40.42 | 40.40 | 1,000 |
| GBF | 103.6862▼ | -0.2377 (-0.23%) | 103.80 | 103.6862 | 1,887 |
| UBND | 21.77▼ | -0.05 (-0.23%) | 21.775 | 21.74 | 105,809 |
| IBTJ | 21.745▼ | -0.05 (-0.23%) | 21.76 | 21.735 | 90,800 |
| QLTA | 47.57▼ | -0.11 (-0.23%) | 47.6582 | 47.5535 | 63,641 |
| SPIP | 25.88▼ | -0.06 (-0.23%) | 25.91 | 25.86 | 64,728 |
| BGRN | 47.40▼ | -0.11 (-0.23%) | 47.59 | 47.35 | 22,874 |
| FLCO | 21.46▼ | -0.05 (-0.23%) | 21.49 | 21.445 | 25,250 |
| FISR | 25.63▼ | -0.06 (-0.23%) | 25.69 | 25.6081 | 30,298 |
| VTC | 76.88▼ | -0.18 (-0.23%) | 76.98 | 76.835 | 52,203 |
| MBSF | 25.40▼ | -0.06 (-0.24%) | 25.449 | 25.36 | 45,500 |
| PMBS | 48.66▼ | -0.115 (-0.24%) | 49.22 | 48.62 | 19,700 |
| ELQD | 81.996▼ | -0.195 (-0.24%) | 81.996 | 81.996 | 200 |
| BMDL | 25.08▼ | -0.0599 (-0.24%) | 25.08 | 25.08 | 3 |
| CUB | 10.46▼ | -0.025 (-0.24%) | 10.46 | 10.46 | 900 |
| VMBS | 45.98▼ | -0.11 (-0.24%) | 46.07 | 45.96 | 837,207 |
| DBND | 45.82▼ | -0.11 (-0.24%) | 45.868 | 45.82 | 17,977 |
| SCHR | 24.81▼ | -0.06 (-0.24%) | 24.82 | 24.78 | 1,094,767 |
| ASMF | 22.6301▼ | -0.0549 (-0.24%) | 22.64 | 22.6101 | 956 |
| AIFE | 10.205▼ | -0.025 (-0.24%) | 10.225 | 10.205 | 9,000 |
| SPTI | 28.52▼ | -0.07 (-0.24%) | 28.54 | 28.49 | 1,788,811 |
| VPLS | 77.23▼ | -0.19 (-0.25%) | 77.34 | 77.00 | 81,400 |
| BND | 73.08▼ | -0.18 (-0.25%) | 73.17 | 73.04 | 6,428,422 |
| USFI | 24.355▼ | -0.06 (-0.25%) | 24.355 | 24.355 | 100 |
| BIV | 76.73▼ | -0.19 (-0.25%) | 76.8074 | 76.6501 | 1,313,772 |
| FFIU | 21.788▼ | -0.0547 (-0.25%) | 21.788 | 21.788 | 100 |
| UFIV | 48.787▼ | -0.123 (-0.25%) | 48.82 | 48.77 | 5,300 |
| TPLS | 25.225▼ | -0.064 (-0.25%) | 25.225 | 25.225 | 117 |
| SSFI | 21.285▼ | -0.055 (-0.26%) | 21.30 | 21.28 | 3,500 |
| MGF | 3.1119▼ | -0.0081 (-0.26%) | 3.1119 | 3.1119 | 398 |
| IEI | 118.08▼ | -0.31 (-0.26%) | 118.175 | 118.0023 | 984,212 |
| JBND | 53.17▼ | -0.14 (-0.26%) | 53.25 | 53.13 | 162,388 |
| HTRB | 33.73▼ | -0.09 (-0.27%) | 33.76 | 33.70 | 95,201 |
| VGIT | 59.25▼ | -0.16 (-0.27%) | 59.31 | 59.20 | 1,547,600 |
| ETX | 18.17▼ | -0.05 (-0.27%) | 18.26 | 18.1401 | 26,867 |
| SPAB | 25.41▼ | -0.07 (-0.27%) | 25.435 | 25.39 | 1,349,525 |
| TOTL | 39.78▼ | -0.11 (-0.28%) | 39.83 | 39.7611 | 152,861 |
| DMBS | 48.635▼ | -0.135 (-0.28%) | 48.70 | 48.61 | 27,800 |
| AFIX | 24.90▼ | -0.07 (-0.28%) | 24.90 | 24.89 | 800 |
| MLDR | 48.97▼ | -0.138 (-0.28%) | 48.97 | 48.97 | 100 |
| SBND | 18.735▼ | -0.0535 (-0.28%) | 18.74 | 18.66 | 14,546 |
| XFIV | 48.91▼ | -0.14 (-0.29%) | 48.93 | 48.86 | 12,200 |
| KPRO | 28.56▼ | -0.082 (-0.29%) | 28.56 | 28.56 | 100 |
| PTRB | 41.48▼ | -0.12 (-0.29%) | 41.52 | 41.45 | 29,514 |
| XSVN | 47.39▼ | -0.14 (-0.29%) | 47.42 | 47.35 | 16,000 |
| COLA | 10.14▼ | -0.03 (-0.29%) | 10.14 | 10.14 | 100 |
| SCHZ | 23.05▼ | -0.07 (-0.30%) | 23.085 | 23.045 | 939,393 |
| PTBD | 19.715▼ | -0.06 (-0.30%) | 19.76 | 19.71 | 41,909 |
| TAGG | 42.50▼ | -0.13 (-0.30%) | 42.56 | 42.49 | 29,902 |
| CPLB | 21.125▼ | -0.065 (-0.31%) | 21.15 | 21.121 | 2,500 |
| IBTO | 24.24▼ | -0.077 (-0.32%) | 24.26 | 24.21 | 20,400 |
| IBTL | 20.285▼ | -0.065 (-0.32%) | 20.30 | 20.2735 | 66,386 |
| USVN | 47.972▼ | -0.156 (-0.32%) | 47.972 | 47.96 | 700 |
| MBB | 93.11▼ | -0.31 (-0.33%) | 93.30 | 93.11 | 2,150,273 |
| JHMB | 21.7673▼ | -0.0727 (-0.33%) | 21.7908 | 21.752 | 7,583 |
| IBTP | 25.44▼ | -0.085 (-0.33%) | 25.45 | 25.40 | 15,586 |
| IG | 20.665▼ | -0.07 (-0.34%) | 20.6898 | 20.65 | 12,335 |
| GNMA | 43.6102▼ | -0.1498 (-0.34%) | 43.69 | 43.60 | 5,729 |
| CGCB | 26.18▼ | -0.09 (-0.34%) | 26.2098 | 26.1535 | 351,253 |
| UTEN | 43.39▼ | -0.15 (-0.34%) | 43.44 | 43.335 | 22,130 |
| SECR | 25.8754▼ | -0.0896 (-0.35%) | 25.8754 | 25.8754 | 43 |
| USIN | 49.913▼ | -0.173 (-0.35%) | 49.913 | 49.913 | 100 |
| IEF | 94.76▼ | -0.33 (-0.35%) | 94.86 | 94.635 | 7,395,831 |
| XTEN | 45.61▼ | -0.16 (-0.35%) | 45.69 | 45.56 | 64,200 |
| FTRB | 25.02▼ | -0.088 (-0.35%) | 25.09 | 25.02 | 19,554 |
| PAB | 42.135▼ | -0.15 (-0.35%) | 42.14 | 42.13 | 1,000 |
| SPMB | 21.91▼ | -0.08 (-0.36%) | 21.959 | 21.91 | 709,745 |
| WBND | 20.10▼ | -0.075 (-0.37%) | 20.10 | 20.07 | 802 |
| MTGP | 43.815▼ | -0.215 (-0.49%) | 43.89 | 43.76 | 11,509 |
| FSEC | 43.29▼ | -0.23 (-0.53%) | 43.49 | 43.29 | 176,100 |
| MIN | 2.69▼ | -0.015 (-0.55%) | 2.71 | 2.69 | 64,764 |
| TUA | 21.70▼ | -0.18 (-0.82%) | 21.73 | 21.66 | 471,438 |