Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BNDW | 68.72 | +0.00 (+0.00%) | 68.78 | 68.67 | 89,040 |
| BSCR | 19.665 | +0.00 (+0.00%) | 19.67 | 19.65 | 618,846 |
| BSJP | 23.11 | +0.00 (+0.00%) | 23.12 | 23.10 | 180,222 |
| BUXX | 20.34 | +0.00 (+0.00%) | 20.36 | 20.34 | 208,978 |
| CDX | 22.90 | +0.00 (+0.00%) | 22.99 | 22.88 | 229,321 |
| CGCB | 26.05 | +0.00 (+0.00%) | 26.08 | 26.01 | 529,500 |
| CGCP | 22.32 | +0.00 (+0.00%) | 22.3585 | 22.32 | 1,566,071 |
| CGSD | 25.92 | +0.00 (+0.00%) | 25.92 | 25.90 | 401,186 |
| CLOZ | 26.74 | +0.00 (+0.00%) | 26.76 | 26.73 | 267,200 |
| COLA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CPLS | 35.085 | +0.00 (+0.00%) | 35.14 | 35.00 | 5,100 |
| CUB | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 204 |
| DBMF | 25.71 | +0.00 (+0.00%) | 25.75 | 25.62 | 278,800 |
| DBND | 45.63 | +0.00 (+0.00%) | 45.69 | 45.61 | 38,879 |
| DMAA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 300 |
| DRDB | 10.25 | +0.00 (+0.00%) | 10.27 | 10.25 | 6,200 |
| DTF | 11.18 | +0.00 (+0.00%) | 11.21 | 11.18 | 1,600 |
| DTSQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| DUSB | 50.85 | +0.00 (+0.00%) | 50.86 | 50.84 | 298,200 |
| DYCQ | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| EVSB | 50.90 | +0.00 (+0.00%) | 50.93 | 50.88 | 23,900 |
| FBND | 45.36 | +0.00 (+0.00%) | 45.4178 | 45.3201 | 1,428,113 |
| FOPC | 25.37 | +0.00 (+0.00%) | 25.38 | 25.36 | 1,500 |
| FSHP | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 8 |
| FSLD | 50.27 | +0.00 (+0.00%) | 50.27 | 50.27 | 129 |
| FUMB | 20.15 | +0.00 (+0.00%) | 20.15 | 20.14 | 15,900 |
| FVN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 45,475 |
| GPAT | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 60 |
| GRAF | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 16,660 |
| HSPT | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 6 |
| HVII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 15 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBTH | 22.39 | +0.00 (+0.00%) | 22.39 | 22.38 | 240,300 |
| IIGD | 24.61 | +0.00 (+0.00%) | 24.61 | 24.61 | 500 |
| JHCR | 25.005 | +0.00 (+0.00%) | 25.005 | 25.005 | 100 |
| JSCP | 47.115 | +0.00 (+0.00%) | 47.135 | 47.10 | 57,300 |
| KCSH | 25.10 | +0.00 (+0.00%) | 25.10 | 25.10 | 100 |
| KVAC | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 13 |
| LEGT | 10.72 | +0.00 (+0.00%) | 10.72 | 10.70 | 5,748 |
| LPBB | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 13,647 |
| MAYA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MGF | 3.06 | +0.00 (+0.00%) | 3.08 | 3.04 | 66,700 |
| NTWO | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| NUBD | 21.95 | +0.00 (+0.00%) | 21.98 | 21.94 | 67,600 |
| OBIL | 50.045 | +0.00 (+0.00%) | 50.05 | 50.04 | 42,541 |
| PAAA | 51.35 | +0.00 (+0.00%) | 51.38 | 51.35 | 741,149 |
| PCSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| PHB | 18.37 | +0.00 (+0.00%) | 18.38 | 18.33 | 33,600 |
| PTRB | 41.24 | +0.00 (+0.00%) | 41.313 | 41.24 | 46,400 |
| PULS | 49.68 | +0.00 (+0.00%) | 49.69 | 49.67 | 1,700,600 |
| PYLD | 26.30 | +0.00 (+0.00%) | 26.32 | 26.28 | 1,780,015 |
| RIBB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SBND | 18.71 | +0.00 (+0.00%) | 18.71 | 18.71 | 135 |
| SCHO | 24.27 | +0.00 (+0.00%) | 24.28 | 24.26 | 2,277,729 |
| SIFI | 43.635 | +0.00 (+0.00%) | 43.635 | 43.635 | 100 |
| SIMA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| SPSB | 30.07 | +0.00 (+0.00%) | 30.07 | 30.06 | 1,733,938 |
| SSFI | 21.17 | +0.00 (+0.00%) | 21.17 | 21.17 | 200 |
| SVCC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 10 |
| SVII | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| TBIL | 49.90 | +0.00 (+0.00%) | 49.91 | 49.90 | 1,514,300 |
| TBUX | 49.825 | +0.00 (+0.00%) | 49.83 | 49.82 | 81,200 |
| TDAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 34 |
| TDTT | 24.21 | +0.00 (+0.00%) | 24.22 | 24.20 | 427,500 |
| TIPX | 19.10 | +0.00 (+0.00%) | 19.12 | 19.10 | 151,300 |
| TSI | 4.88 | +0.00 (+0.00%) | 4.89 | 4.86 | 31,841 |
| USFR | 50.42 | +0.00 (+0.00%) | 50.43 | 50.41 | 4,687,779 |
| VACH | 10.41 | +0.00 (+0.00%) | 10.41 | 10.39 | 7,900 |
| VGUS | 75.425 | +0.00 (+0.00%) | 75.44 | 75.41 | 95,141 |
| VRIG | 25.13 | +0.00 (+0.00%) | 25.14 | 25.13 | 382,300 |
| WTBN | 25.235 | +0.00 (+0.00%) | 25.26 | 25.224 | 13,300 |
| XONE | 49.49 | +0.00 (+0.00%) | 49.50 | 49.48 | 41,600 |
| FCSH | 24.25▼ | -0.0002 (+0.00%) | 24.25 | 24.24 | 200 |
| LDRT | 25.11▼ | -0.001 (+0.00%) | 25.14 | 25.11 | 170 |
| NUSA | 23.244▼ | -0.001 (+0.00%) | 23.25 | 23.18 | 3,500 |
| NHIC | 10.1505▼ | -0.0005 (+0.00%) | 10.1505 | 10.1505 | 91 |
| HYSA | 15.123▼ | -0.0012 (-0.01%) | 15.16 | 15.01 | 11,600 |
| APMU | 24.76▼ | -0.002 (-0.01%) | 24.80 | 24.749 | 31,000 |
| UTEN | 43.035▼ | -0.004 (-0.01%) | 43.12 | 43.00 | 12,800 |
| SDSI | 51.215▼ | -0.005 (-0.01%) | 51.239 | 51.213 | 2,800 |
| BENJ | 50.92▼ | -0.005 (-0.01%) | 50.927 | 50.91 | 2,000 |
| ZTWO | 50.575▼ | -0.005 (-0.01%) | 50.575 | 50.575 | 74 |
| VTES | 101.01▼ | -0.01 (-0.01%) | 101.07 | 100.907 | 76,900 |
| PUSH | 50.315▼ | -0.005 (-0.01%) | 50.315 | 50.315 | 2 |
| NBTR | 50.05▼ | -0.005 (-0.01%) | 50.05 | 50.05 | 100 |
| XSVN | 47.10▼ | -0.005 (-0.01%) | 47.17 | 47.06 | 11,400 |
| XTEN | 45.085▼ | -0.005 (-0.01%) | 45.205 | 45.049 | 131,400 |
| PCLO | 25.005▼ | -0.003 (-0.01%) | 25.013 | 25.005 | 525 |
| PMMF | 100.34▼ | -0.013 (-0.01%) | 100.38 | 100.34 | 97,400 |
| NUAG | 20.77▼ | -0.0027 (-0.01%) | 20.80 | 20.76 | 6,500 |
| SECR | 25.703▼ | -0.004 (-0.02%) | 25.703 | 25.703 | 100 |
| LDUR | 95.40▼ | -0.018 (-0.02%) | 95.45 | 95.26 | 19,600 |
| BINC | 52.51▼ | -0.01 (-0.02%) | 52.53 | 52.49 | 1,303,300 |
| LPAA | 10.408▼ | -0.002 (-0.02%) | 10.408 | 10.408 | 200 |
| SIO | 25.935▼ | -0.005 (-0.02%) | 25.935 | 25.87 | 13,600 |
| UYLD | 51.175▼ | -0.01 (-0.02%) | 51.18 | 51.13 | 89,261 |
| ZTRE | 50.825▼ | -0.01 (-0.02%) | 50.8401 | 50.8101 | 3,152 |
| PULT | 50.61▼ | -0.01 (-0.02%) | 50.63 | 50.55 | 200,000 |
| IBIB | 25.295▼ | -0.005 (-0.02%) | 25.30 | 25.28 | 1,400 |