Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GCOR | 40.919▼ | -0.121 (-0.29%) | 40.98 | 40.8946 | 72,836 |
| HYSD | 20.19▼ | -0.06 (-0.30%) | 20.22 | 20.19 | 105 |
| HTRB | 33.63▼ | -0.10 (-0.30%) | 33.70 | 33.6008 | 86,183 |
| JHCR | 25.055▼ | -0.075 (-0.30%) | 25.13 | 25.055 | 1,100 |
| VCRB | 76.79▼ | -0.23 (-0.30%) | 76.91 | 76.71 | 215,687 |
| GTO | 46.61▼ | -0.14 (-0.30%) | 46.72 | 46.5897 | 173,622 |
| LMBS | 49.05▼ | -0.15 (-0.30%) | 49.26 | 49.03 | 1,771,900 |
| IUSB | 45.76▼ | -0.14 (-0.31%) | 45.87 | 45.73 | 6,103,369 |
| SSFI | 21.22▼ | -0.065 (-0.31%) | 21.26 | 21.215 | 1,016 |
| MFSB | 24.81▼ | -0.076 (-0.31%) | 24.84 | 24.806 | 10,700 |
| APCB | 29.35▼ | -0.09 (-0.31%) | 29.41 | 29.33 | 1,221,031 |
| XSVN | 47.245▼ | -0.145 (-0.31%) | 47.34 | 47.21 | 34,600 |
| DEED | 21.00▼ | -0.065 (-0.31%) | 21.04 | 20.995 | 3,900 |
| SMTH | 25.72▼ | -0.08 (-0.31%) | 25.775 | 25.7033 | 169,909 |
| BNY | 9.64▼ | -0.03 (-0.31%) | 9.7155 | 9.62 | 48,964 |
| DTF | 11.22▼ | -0.035 (-0.31%) | 11.22 | 11.21 | 5,352 |
| CGCP | 22.38▼ | -0.07 (-0.31%) | 22.4293 | 22.36 | 879,230 |
| HIDE | 22.7186▼ | -0.0714 (-0.31%) | 22.74 | 22.71 | 26,802 |
| AVIG | 41.21▼ | -0.13 (-0.31%) | 41.30 | 41.17 | 89,757 |
| WTBN | 25.275▼ | -0.08 (-0.32%) | 25.29 | 25.275 | 9,687 |
| IEF | 94.46▼ | -0.30 (-0.32%) | 94.62 | 94.38 | 8,483,747 |
| AAA | 25.01▼ | -0.08 (-0.32%) | 25.09 | 25.00 | 2,039 |
| BMDL | 25.00▼ | -0.08 (-0.32%) | 25.00 | 25.00 | 1 |
| UBND | 21.70▼ | -0.07 (-0.32%) | 21.73 | 21.68 | 122,906 |
| JHCP | 24.97▼ | -0.081 (-0.32%) | 24.97 | 24.97 | 200 |
| EVTR | 50.535▼ | -0.165 (-0.33%) | 50.62 | 50.515 | 442,200 |
| VMBS | 45.83▼ | -0.15 (-0.33%) | 45.93 | 45.77 | 3,039,800 |
| FLCB | 21.28▼ | -0.07 (-0.33%) | 21.33 | 21.2729 | 334,999 |
| BND | 72.84▼ | -0.24 (-0.33%) | 73.02 | 72.79 | 8,190,196 |
| OACP | 22.64▼ | -0.075 (-0.33%) | 22.67 | 22.62 | 15,828 |
| DFCF | 42.01▼ | -0.14 (-0.33%) | 42.11 | 41.96 | 693,000 |
| RFCI | 22.46▼ | -0.075 (-0.33%) | 22.46 | 22.46 | 230 |
| TOTR | 40.2797▼ | -0.1353 (-0.33%) | 40.35 | 40.23 | 7,687 |
| IBTP | 25.3546▼ | -0.0854 (-0.34%) | 25.40 | 25.32 | 32,560 |
| IMTB | 43.14▼ | -0.1459 (-0.34%) | 43.38 | 43.1201 | 33,505 |
| EAGG | 47.04▼ | -0.16 (-0.34%) | 47.14 | 47.0107 | 253,403 |
| AFIX | 24.815▼ | -0.085 (-0.34%) | 24.82 | 24.814 | 300 |
| NUV | 8.71▼ | -0.03 (-0.34%) | 8.74 | 8.69 | 483,722 |
| FTBD | 49.01▼ | -0.17 (-0.35%) | 49.11 | 49.01 | 1,998 |
| NUAG | 20.8421▼ | -0.0724 (-0.35%) | 20.86 | 20.83 | 22,200 |
| PAB | 41.989▼ | -0.146 (-0.35%) | 41.989 | 41.979 | 2,200 |
| MBS | 8.59▼ | -0.03 (-0.35%) | 8.605 | 8.58 | 87,900 |
| FSBD | 46.9219▼ | -0.164 (-0.35%) | 47.06 | 46.9219 | 11,621 |
| SPAB | 25.32▼ | -0.09 (-0.35%) | 25.37 | 25.30 | 1,862,838 |
| MBB | 92.78▼ | -0.33 (-0.35%) | 93.01 | 92.735 | 2,858,927 |
| AGG | 98.12▼ | -0.35 (-0.36%) | 98.33 | 98.06 | 8,088,017 |
| MYCL | 24.5243▼ | -0.0877 (-0.36%) | 24.53 | 24.5243 | 640 |
| ASMF | 22.549▼ | -0.0811 (-0.36%) | 22.5954 | 22.5301 | 1,030 |
| GPRF | 50.3985▼ | -0.1815 (-0.36%) | 50.3985 | 50.3985 | 166 |
| FSIG | 19.03▼ | -0.07 (-0.37%) | 19.12 | 19.02 | 1,726,700 |
| HISF | 44.44▼ | -0.1642 (-0.37%) | 44.507 | 44.44 | 2,188 |
| BNDC | 22.09▼ | -0.0825 (-0.37%) | 22.14 | 22.0823 | 11,367 |
| GBF | 103.30▼ | -0.3862 (-0.37%) | 103.5059 | 103.30 | 7,444 |
| UCRD | 21.355▼ | -0.08 (-0.37%) | 21.355 | 21.355 | 2 |
| PULT | 50.52▼ | -0.19 (-0.37%) | 50.55 | 50.51 | 16,604 |
| TPLS | 25.13▼ | -0.095 (-0.38%) | 25.13 | 25.11 | 622 |
| NBTR | 50.15▼ | -0.19 (-0.38%) | 50.20 | 50.13 | 300 |
| JHMB | 21.685▼ | -0.0823 (-0.38%) | 21.72 | 21.68 | 25,295 |
| MGF | 3.10▼ | -0.0119 (-0.38%) | 3.125 | 3.10 | 43,901 |
| MGOV | 19.97▼ | -0.077 (-0.38%) | 20.02 | 19.95 | 18,500 |
| SUSC | 23.02▼ | -0.09 (-0.39%) | 23.08 | 22.985 | 219,947 |
| IGCB | 45.905▼ | -0.18 (-0.39%) | 46.00 | 45.905 | 160 |
| AGGS | 40.735▼ | -0.16 (-0.39%) | 40.735 | 40.735 | 100 |
| UTEN | 43.22▼ | -0.17 (-0.39%) | 43.30 | 43.1867 | 45,067 |
| BBAG | 45.68▼ | -0.18 (-0.39%) | 45.78 | 45.64 | 35,097 |
| FBND | 45.45▼ | -0.18 (-0.39%) | 45.5798 | 45.42 | 2,472,331 |
| WBND | 20.02▼ | -0.08 (-0.40%) | 20.08 | 20.00 | 2,541 |
| JMBS | 44.56▼ | -0.18 (-0.40%) | 44.64 | 44.50 | 408,648 |
| TCPB | 50.45▼ | -0.205 (-0.40%) | 50.61 | 50.45 | 9,800 |
| MKAM | 29.3805▼ | -0.1195 (-0.41%) | 29.3805 | 29.3805 | 43 |
| BKAG | 41.72▼ | -0.17 (-0.41%) | 41.875 | 41.70 | 354,700 |
| OWNS | 16.99▼ | -0.07 (-0.41%) | 17.02 | 16.97 | 10,566 |
| USFI | 24.255▼ | -0.10 (-0.41%) | 24.255 | 24.255 | 100 |
| SPBO | 28.93▼ | -0.12 (-0.41%) | 29.01 | 28.90 | 1,013,021 |
| GIGB | 45.58▼ | -0.19 (-0.42%) | 45.69 | 45.53 | 33,200 |
| VTC | 76.56▼ | -0.32 (-0.42%) | 76.81 | 76.48 | 64,822 |
| MAGG | 20.23▼ | -0.085 (-0.42%) | 20.258 | 20.2299 | 2,532 |
| FLCO | 21.37▼ | -0.09 (-0.42%) | 21.45 | 21.335 | 109,439 |
| QLTA | 47.37▼ | -0.20 (-0.42%) | 47.56 | 47.3247 | 168,476 |
| CPLS | 35.13▼ | -0.15 (-0.43%) | 35.34 | 35.13 | 18,057 |
| USIG | 50.96▼ | -0.22 (-0.43%) | 51.11 | 50.91 | 1,721,156 |
| AGGY | 43.305▼ | -0.19 (-0.44%) | 43.42 | 43.27 | 61,281 |
| FISR | 25.5178▼ | -0.1122 (-0.44%) | 25.66 | 25.4911 | 64,442 |
| UNIY | 48.375▼ | -0.2153 (-0.44%) | 48.375 | 48.375 | 87 |
| AFJK | 11.10▼ | -0.05 (-0.45%) | 11.10 | 11.10 | 2,408 |
| JLQD | 41.325▼ | -0.19 (-0.46%) | 41.42 | 41.325 | 300 |
| PRIV | 24.91▼ | -0.115 (-0.46%) | 25.14 | 24.89 | 2,299,100 |
| IG | 20.57▼ | -0.095 (-0.46%) | 20.66 | 20.554 | 26,200 |
| FEIG | 40.795▼ | -0.19 (-0.46%) | 40.85 | 40.77 | 2,867 |
| PSK | 31.93▼ | -0.15 (-0.47%) | 32.15 | 31.9201 | 113,611 |
| HYRM | 23.3641▼ | -0.1159 (-0.49%) | 23.39 | 23.3307 | 2,202 |
| LQTI | 20.07▼ | -0.10 (-0.50%) | 20.10 | 20.04 | 31,600 |
| BUCK | 23.59▼ | -0.12 (-0.51%) | 23.70 | 23.55 | 138,458 |
| WABF | 24.95▼ | -0.13 (-0.52%) | 25.03 | 24.9381 | 3,658 |
| XTEN | 45.37▼ | -0.24 (-0.53%) | 45.48 | 45.30 | 97,400 |
| HF | 20.47▼ | -0.11 (-0.53%) | 20.55 | 20.46 | 787 |
| ELQD | 81.544▼ | -0.452 (-0.55%) | 81.544 | 81.544 | 100 |
| CPRO | 25.1086▼ | -0.1414 (-0.56%) | 25.20 | 25.10 | 4,238 |
| LQIG | 94.6249▼ | -0.5439 (-0.57%) | 94.88 | 94.62 | 4,373 |
| FIGB | 42.71▼ | -0.25 (-0.58%) | 44.13 | 42.71 | 53,323 |