Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol Price Change ⇓ High Low Volume
GCOR 40.919 -0.121 (-0.29%) 40.98 40.8946 72,836
HYSD 20.19 -0.06 (-0.30%) 20.22 20.19 105
HTRB 33.63 -0.10 (-0.30%) 33.70 33.6008 86,183
JHCR 25.055 -0.075 (-0.30%) 25.13 25.055 1,100
VCRB 76.79 -0.23 (-0.30%) 76.91 76.71 215,687
GTO 46.61 -0.14 (-0.30%) 46.72 46.5897 173,622
LMBS 49.05 -0.15 (-0.30%) 49.26 49.03 1,771,900
IUSB 45.76 -0.14 (-0.31%) 45.87 45.73 6,103,369
SSFI 21.22 -0.065 (-0.31%) 21.26 21.215 1,016
MFSB 24.81 -0.076 (-0.31%) 24.84 24.806 10,700
APCB 29.35 -0.09 (-0.31%) 29.41 29.33 1,221,031
XSVN 47.245 -0.145 (-0.31%) 47.34 47.21 34,600
DEED 21.00 -0.065 (-0.31%) 21.04 20.995 3,900
SMTH 25.72 -0.08 (-0.31%) 25.775 25.7033 169,909
BNY 9.64 -0.03 (-0.31%) 9.7155 9.62 48,964
DTF 11.22 -0.035 (-0.31%) 11.22 11.21 5,352
CGCP 22.38 -0.07 (-0.31%) 22.4293 22.36 879,230
HIDE 22.7186 -0.0714 (-0.31%) 22.74 22.71 26,802
AVIG 41.21 -0.13 (-0.31%) 41.30 41.17 89,757
WTBN 25.275 -0.08 (-0.32%) 25.29 25.275 9,687
IEF 94.46 -0.30 (-0.32%) 94.62 94.38 8,483,747
AAA 25.01 -0.08 (-0.32%) 25.09 25.00 2,039
BMDL 25.00 -0.08 (-0.32%) 25.00 25.00 1
UBND 21.70 -0.07 (-0.32%) 21.73 21.68 122,906
JHCP 24.97 -0.081 (-0.32%) 24.97 24.97 200
EVTR 50.535 -0.165 (-0.33%) 50.62 50.515 442,200
VMBS 45.83 -0.15 (-0.33%) 45.93 45.77 3,039,800
FLCB 21.28 -0.07 (-0.33%) 21.33 21.2729 334,999
BND 72.84 -0.24 (-0.33%) 73.02 72.79 8,190,196
OACP 22.64 -0.075 (-0.33%) 22.67 22.62 15,828
DFCF 42.01 -0.14 (-0.33%) 42.11 41.96 693,000
RFCI 22.46 -0.075 (-0.33%) 22.46 22.46 230
TOTR 40.2797 -0.1353 (-0.33%) 40.35 40.23 7,687
IBTP 25.3546 -0.0854 (-0.34%) 25.40 25.32 32,560
IMTB 43.14 -0.1459 (-0.34%) 43.38 43.1201 33,505
EAGG 47.04 -0.16 (-0.34%) 47.14 47.0107 253,403
AFIX 24.815 -0.085 (-0.34%) 24.82 24.814 300
NUV 8.71 -0.03 (-0.34%) 8.74 8.69 483,722
FTBD 49.01 -0.17 (-0.35%) 49.11 49.01 1,998
NUAG 20.8421 -0.0724 (-0.35%) 20.86 20.83 22,200
PAB 41.989 -0.146 (-0.35%) 41.989 41.979 2,200
MBS 8.59 -0.03 (-0.35%) 8.605 8.58 87,900
FSBD 46.9219 -0.164 (-0.35%) 47.06 46.9219 11,621
SPAB 25.32 -0.09 (-0.35%) 25.37 25.30 1,862,838
MBB 92.78 -0.33 (-0.35%) 93.01 92.735 2,858,927
AGG 98.12 -0.35 (-0.36%) 98.33 98.06 8,088,017
MYCL 24.5243 -0.0877 (-0.36%) 24.53 24.5243 640
ASMF 22.549 -0.0811 (-0.36%) 22.5954 22.5301 1,030
GPRF 50.3985 -0.1815 (-0.36%) 50.3985 50.3985 166
FSIG 19.03 -0.07 (-0.37%) 19.12 19.02 1,726,700
HISF 44.44 -0.1642 (-0.37%) 44.507 44.44 2,188
BNDC 22.09 -0.0825 (-0.37%) 22.14 22.0823 11,367
GBF 103.30 -0.3862 (-0.37%) 103.5059 103.30 7,444
UCRD 21.355 -0.08 (-0.37%) 21.355 21.355 2
PULT 50.52 -0.19 (-0.37%) 50.55 50.51 16,604
TPLS 25.13 -0.095 (-0.38%) 25.13 25.11 622
NBTR 50.15 -0.19 (-0.38%) 50.20 50.13 300
JHMB 21.685 -0.0823 (-0.38%) 21.72 21.68 25,295
MGF 3.10 -0.0119 (-0.38%) 3.125 3.10 43,901
MGOV 19.97 -0.077 (-0.38%) 20.02 19.95 18,500
SUSC 23.02 -0.09 (-0.39%) 23.08 22.985 219,947
IGCB 45.905 -0.18 (-0.39%) 46.00 45.905 160
AGGS 40.735 -0.16 (-0.39%) 40.735 40.735 100
UTEN 43.22 -0.17 (-0.39%) 43.30 43.1867 45,067
BBAG 45.68 -0.18 (-0.39%) 45.78 45.64 35,097
FBND 45.45 -0.18 (-0.39%) 45.5798 45.42 2,472,331
WBND 20.02 -0.08 (-0.40%) 20.08 20.00 2,541
JMBS 44.56 -0.18 (-0.40%) 44.64 44.50 408,648
TCPB 50.45 -0.205 (-0.40%) 50.61 50.45 9,800
MKAM 29.3805 -0.1195 (-0.41%) 29.3805 29.3805 43
BKAG 41.72 -0.17 (-0.41%) 41.875 41.70 354,700
OWNS 16.99 -0.07 (-0.41%) 17.02 16.97 10,566
USFI 24.255 -0.10 (-0.41%) 24.255 24.255 100
SPBO 28.93 -0.12 (-0.41%) 29.01 28.90 1,013,021
GIGB 45.58 -0.19 (-0.42%) 45.69 45.53 33,200
VTC 76.56 -0.32 (-0.42%) 76.81 76.48 64,822
MAGG 20.23 -0.085 (-0.42%) 20.258 20.2299 2,532
FLCO 21.37 -0.09 (-0.42%) 21.45 21.335 109,439
QLTA 47.37 -0.20 (-0.42%) 47.56 47.3247 168,476
CPLS 35.13 -0.15 (-0.43%) 35.34 35.13 18,057
USIG 50.96 -0.22 (-0.43%) 51.11 50.91 1,721,156
AGGY 43.305 -0.19 (-0.44%) 43.42 43.27 61,281
FISR 25.5178 -0.1122 (-0.44%) 25.66 25.4911 64,442
UNIY 48.375 -0.2153 (-0.44%) 48.375 48.375 87
AFJK 11.10 -0.05 (-0.45%) 11.10 11.10 2,408
JLQD 41.325 -0.19 (-0.46%) 41.42 41.325 300
PRIV 24.91 -0.115 (-0.46%) 25.14 24.89 2,299,100
IG 20.57 -0.095 (-0.46%) 20.66 20.554 26,200
FEIG 40.795 -0.19 (-0.46%) 40.85 40.77 2,867
PSK 31.93 -0.15 (-0.47%) 32.15 31.9201 113,611
HYRM 23.3641 -0.1159 (-0.49%) 23.39 23.3307 2,202
LQTI 20.07 -0.10 (-0.50%) 20.10 20.04 31,600
BUCK 23.59 -0.12 (-0.51%) 23.70 23.55 138,458
WABF 24.95 -0.13 (-0.52%) 25.03 24.9381 3,658
XTEN 45.37 -0.24 (-0.53%) 45.48 45.30 97,400
HF 20.47 -0.11 (-0.53%) 20.55 20.46 787
ELQD 81.544 -0.452 (-0.55%) 81.544 81.544 100
CPRO 25.1086 -0.1414 (-0.56%) 25.20 25.10 4,238
LQIG 94.6249 -0.5439 (-0.57%) 94.88 94.62 4,373
FIGB 42.71 -0.25 (-0.58%) 44.13 42.71 53,323