Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FFNW | 20.76▼ | -0.03 (-0.14%) | 20.87 | 20.76 | 26,376 |
| UCRD | 20.735▼ | -0.055 (-0.26%) | 20.735 | 20.735 | 4 |
| BTT | 20.76▼ | -0.02 (-0.10%) | 20.78 | 20.69 | 91,900 |
| ESGB | 20.6612▼ | -0.0388 (-0.19%) | 20.6612 | 20.6501 | 312 |
| NUAG | 20.54▼ | -0.0415 (-0.20%) | 20.5697 | 20.54 | 1,080 |
| MUST | 20.55▲ | +0.04 (+0.20%) | 20.59 | 20.52 | 95,314 |
| IHY | 20.5049▼ | -0.0051 (-0.02%) | 20.5049 | 20.45 | 1,189 |
| BSCP | 20.46 | +0.00 (+0.00%) | 20.46 | 20.45 | 538,630 |
| SPAX | 20.408▲ | +0.0004 (+0.00%) | 20.408 | 20.408 | 5 |
| IRVH | 20.40▼ | -0.01 (-0.05%) | 20.40 | 20.40 | 200 |
| CARY | 20.46 | +0.00 (+0.00%) | 20.56 | 20.40 | 17,974 |
| MSTI | 20.27▼ | -0.0388 (-0.19%) | 20.27 | 20.27 | 100 |
| THTA | 20.275▲ | +0.0048 (+0.02%) | 20.29 | 20.27 | 10,789 |
| FIIG | 20.33▲ | +0.02 (+0.10%) | 20.33 | 20.27 | 50,109 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.30 | 20.24 | 24,563 |
| IG | 20.28▼ | -0.04 (-0.20%) | 20.28 | 20.2301 | 40,815 |
| CLSM | 20.2281▲ | +0.0236 (+0.12%) | 20.24 | 20.191 | 10,851 |
| PTBD | 20.2153▼ | -0.0437 (-0.22%) | 20.2599 | 20.1901 | 40,343 |
| MBSD | 20.133▼ | -0.057 (-0.28%) | 20.15 | 20.133 | 8,300 |
| MAGG | 20.095▼ | -0.035 (-0.17%) | 20.095 | 20.095 | 0 |
| IBDW | 20.11▼ | -0.05 (-0.25%) | 20.20 | 20.08 | 87,007 |
| FUMB | 20.08▼ | -0.01 (-0.05%) | 20.09 | 20.06 | 36,388 |
| BSCS | 19.91▼ | -0.03 (-0.15%) | 19.93 | 19.90 | 224,687 |
| BSCW | 19.93▼ | -0.05 (-0.25%) | 19.958 | 19.90 | 154,400 |
| STXT | 19.86▼ | -0.05 (-0.25%) | 19.87 | 19.846 | 14,161 |
| MGOV | 19.835▼ | -0.0619 (-0.31%) | 19.85 | 19.811 | 13,616 |
| VETZ | 19.795▼ | -0.045 (-0.23%) | 19.795 | 19.795 | 51 |
| FSMB | 19.79▼ | -0.01 (-0.05%) | 19.83 | 19.79 | 50,619 |
| WBND | 19.7651▼ | -0.0624 (-0.31%) | 19.7999 | 19.7635 | 3,348 |
| IBTL | 19.75▼ | -0.055 (-0.28%) | 19.78 | 19.74 | 27,382 |
| CPII | 19.685▲ | +0.035 (+0.18%) | 19.685 | 19.685 | 100 |
| MARB | 19.652▲ | +0.017 (+0.09%) | 19.68 | 19.61 | 189,700 |
| PGHY | 19.54 | +0.00 (+0.00%) | 19.65 | 19.52 | 127,679 |
| HTAB | 19.37▼ | -0.04 (-0.21%) | 19.39 | 19.355 | 34,619 |
| FIAX | 19.2453▲ | +0.0003 (+0.00%) | 19.2771 | 19.23 | 10,775 |
| BSCR | 19.20▼ | -0.03 (-0.16%) | 19.22 | 19.19 | 363,732 |
| BSCQ | 19.185▼ | -0.005 (-0.03%) | 19.20 | 19.17 | 714,722 |
| RPAR | 19.169▼ | -0.021 (-0.11%) | 19.234 | 19.16 | 23,300 |
| JPI | 19.18 | +0.00 (+0.00%) | 19.21 | 19.16 | 26,000 |
| IBTK | 19.065▼ | -0.04 (-0.21%) | 19.075 | 19.05 | 41,015 |
| HYEM | 19.02▼ | -0.03 (-0.16%) | 19.07 | 19.005 | 48,205 |
| YLD | 19.04▲ | +0.03 (+0.16%) | 19.04 | 19.00 | 58,146 |
| FSIG | 18.68▼ | -0.02 (-0.11%) | 18.71 | 18.67 | 182,000 |
| PQDI | 18.63▲ | +0.01 (+0.05%) | 18.64 | 18.60 | 800 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.49 | 1,116 |
| TIPX | 18.38▼ | -0.01 (-0.05%) | 18.40 | 18.37 | 216,582 |
| FXED | 18.2976▲ | +0.0031 (+0.02%) | 18.39 | 18.29 | 8,983 |
| ETX | 18.33▼ | -0.06 (-0.33%) | 18.40 | 18.26 | 18,635 |
| SBND | 18.245▼ | -0.02 (-0.11%) | 18.245 | 18.24 | 200 |
| FPEI | 18.21▼ | -0.02 (-0.11%) | 18.25 | 18.19 | 206,402 |
| PREF | 18.145▲ | +0.015 (+0.08%) | 18.19 | 18.14 | 165,400 |
| BSCT | 18.11▼ | -0.03 (-0.17%) | 18.13 | 18.09 | 194,288 |
| PHB | 18.01▼ | -0.03 (-0.17%) | 18.04 | 17.9812 | 68,860 |
| UDN | 17.90▼ | -0.01 (-0.06%) | 17.9622 | 17.895 | 27,897 |
| CEW | 17.89 | +0.00 (+0.00%) | 17.89 | 17.87 | 2,163 |
| SPSK | 17.68▼ | -0.02 (-0.11%) | 17.75 | 17.61 | 12,400 |
| DIAL | 17.495▼ | -0.04 (-0.23%) | 17.525 | 17.49 | 24,634 |
| FPE | 17.23▲ | +0.01 (+0.06%) | 17.25 | 17.21 | 558,100 |
| SJB | 17.22▲ | +0.04 (+0.23%) | 17.2405 | 17.17 | 48,754 |
| MFLX | 16.925 | +0.00 (+0.00%) | 16.9294 | 16.925 | 677 |
| MMD | 16.29▼ | -0.01 (-0.06%) | 16.36 | 16.26 | 71,900 |
| BSCU | 16.18▼ | -0.04 (-0.25%) | 16.21 | 16.16 | 302,600 |
| BSCV | 15.875▼ | -0.015 (-0.09%) | 15.89 | 15.86 | 34,529 |
| MDIV | 15.86▼ | -0.02 (-0.13%) | 15.91 | 15.81 | 53,551 |
| MACK | 15.12▲ | +0.05 (+0.33%) | 15.13 | 15.08 | 204,079 |
| SDHY | 15.07▼ | -0.03 (-0.20%) | 15.153 | 15.04 | 39,000 |
| HYSA | 14.77▼ | -0.02 (-0.14%) | 14.85 | 14.75 | 15,208 |
| BNDD | 14.7228▼ | -0.0224 (-0.15%) | 14.7246 | 14.6899 | 6,302 |
| BSL | 14.26▲ | +0.04 (+0.28%) | 14.27 | 14.23 | 20,600 |
| NUW | 13.54▼ | -0.05 (-0.37%) | 13.62 | 13.49 | 52,200 |
| EFT | 13.44▼ | -0.02 (-0.15%) | 13.50 | 13.35 | 63,500 |
| EFR | 13.19▲ | +0.04 (+0.30%) | 13.21 | 13.09 | 94,800 |
| HIPS | 12.7841▼ | -0.0349 (-0.27%) | 12.8288 | 12.7701 | 10,016 |
| FINS | 12.55▼ | -0.01 (-0.08%) | 12.5597 | 12.51 | 12,449 |
| WMPN | 12.15 | +0.00 (+0.00%) | 12.37 | 12.15 | 5,057 |
| ACBA | 12.09 | +0.00 (+0.00%) | 12.2202 | 12.09 | 202 |
| BGB | 11.99▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 55,600 |
| PAI | 11.99▲ | +0.03 (+0.25%) | 12.01 | 11.95 | 15,000 |
| NQP | 11.86▲ | +0.04 (+0.34%) | 11.88 | 11.77 | 28,400 |
| AIB | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| BFZ | 11.75▼ | -0.03 (-0.25%) | 11.79 | 11.72 | 45,100 |
| CLST | 11.6857▼ | -0.0443 (-0.38%) | 11.72 | 11.66 | 17,083 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| TRON | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 10 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.49 | 11.48 | 3,126 |
| APXI | 11.48 | +0.00 (+0.00%) | 11.48 | 11.47 | 31,395 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 100 |
| TLGY | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.42 | 1,603 |
| EVGR | 11.3935▼ | -0.0265 (-0.23%) | 11.3935 | 11.3935 | 8,006 |
| PHYT | 11.36▼ | -0.01 (-0.09%) | 11.36 | 11.36 | 170 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 200 |
| ARYD | 11.3501 | +0.00 (+0.00%) | 11.3501 | 11.3501 | 4 |
| LATG | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 6,100 |
| MIO | 11.35▼ | -0.02 (-0.18%) | 11.37 | 11.32 | 29,885 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 2 |
| IXAQ | 11.3064▲ | +0.0064 (+0.06%) | 11.3064 | 11.2995 | 437 |
| AEAE | 11.48▲ | +0.28 (+2.50%) | 11.4994 | 11.285 | 8,276 |
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.28 | 77,252 |
| MNTN | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 232 |