Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SPTS | 28.77▲ | +0.015 (+0.05%) | 28.78 | 28.77 | 456,581 |
| UUP | 28.67▼ | -0.07 (-0.24%) | 28.71 | 28.67 | 525,200 |
| SPBO | 28.59▲ | +0.07 (+0.25%) | 28.62 | 28.56 | 176,300 |
| MAYW | 28.59▲ | +0.09 (+0.32%) | 28.65 | 28.525 | 10,725 |
| QCLR | 28.4135▲ | +0.2194 (+0.78%) | 28.4135 | 28.4135 | 2 |
| INOV | 28.355▲ | +0.085 (+0.30%) | 28.355 | 28.355 | 0 |
| ITDB | 28.3086▲ | +0.1506 (+0.53%) | 28.3086 | 28.25 | 1,132 |
| SEPT | 28.3296▲ | +0.1001 (+0.35%) | 28.3296 | 28.23 | 232 |
| FAAR | 28.25▲ | +0.23 (+0.82%) | 28.25 | 28.10 | 11,100 |
| JUNW | 28.0499▲ | +0.005 (+0.02%) | 28.0499 | 28.03 | 430 |
| SIXJ | 28.038▲ | +0.078 (+0.28%) | 28.05 | 27.951 | 3,500 |
| BDGS | 27.8999▲ | +0.0249 (+0.09%) | 27.8999 | 27.86 | 542 |
| MKAM | 27.8543▲ | +0.0723 (+0.26%) | 27.8543 | 27.8543 | 0 |
| ITDA | 27.8129▲ | +0.1179 (+0.43%) | 27.82 | 27.8129 | 12,695 |
| SPTI | 27.82▲ | +0.055 (+0.20%) | 27.83 | 27.78 | 1,144,900 |
| DYLG | 27.5899▲ | +0.02 (+0.07%) | 27.5899 | 27.5899 | 1 |
| IRTR | 27.4893▲ | +0.1303 (+0.48%) | 27.50 | 27.40 | 14,584 |
| SEPW | 27.4301▲ | +0.0422 (+0.15%) | 27.4301 | 27.38 | 690 |
| DBEH | 27.315▲ | +0.116 (+0.43%) | 27.315 | 27.27 | 300 |
| AUGW | 27.441▲ | +0.0696 (+0.25%) | 27.4417 | 27.25 | 8,444 |
| IDEC | 27.135▲ | +0.125 (+0.46%) | 27.135 | 27.135 | 65 |
| JHMU | 26.94▲ | +0.05 (+0.19%) | 26.94 | 26.94 | 0 |
| CGMS | 26.94▲ | +0.045 (+0.17%) | 26.95 | 26.899 | 187,200 |
| CGMU | 26.915▲ | +0.02 (+0.07%) | 26.92 | 26.89 | 209,700 |
| INC | 26.90▲ | +0.11 (+0.41%) | 26.90 | 26.881 | 500 |
| FMNY | 26.875▲ | +0.0325 (+0.12%) | 26.875 | 26.7918 | 224 |
| CLOZ | 26.785 | +0.00 (+0.00%) | 26.81 | 26.78 | 42,700 |
| HEQT | 26.905▲ | +0.105 (+0.39%) | 26.92 | 26.78 | 36,500 |
| ARB | 26.8298▼ | -0.0302 (-0.11%) | 26.91 | 26.78 | 12,330 |
| VEMY | 26.655▲ | +0.025 (+0.09%) | 26.655 | 26.58 | 300 |
| USDU | 26.53▼ | -0.025 (-0.09%) | 26.56 | 26.50 | 177,768 |
| FALN | 26.45▲ | +0.04 (+0.15%) | 26.46 | 26.41 | 450,200 |
| FLJJ | 26.3898▲ | +0.0568 (+0.22%) | 26.3899 | 26.3567 | 573 |
| ESMV | 26.40▼ | -0.01 (-0.04%) | 26.40 | 26.31 | 400 |
| BAB | 26.30▲ | +0.095 (+0.36%) | 26.31 | 26.23 | 193,900 |
| SIXF | 26.2201▲ | +0.0551 (+0.21%) | 26.2201 | 26.16 | 1,073 |
| IFEB | 26.235▲ | +0.12 (+0.46%) | 26.235 | 26.15 | 10,312 |
| IQHI | 26.14▲ | +0.025 (+0.10%) | 26.14 | 26.14 | 100 |
| HYGI | 26.067▲ | +0.017 (+0.07%) | 26.067 | 26.067 | 100 |
| BWZ | 25.98▼ | -0.08 (-0.31%) | 26.06 | 25.96 | 8,600 |
| AGRH | 25.945▲ | +0.065 (+0.25%) | 25.945 | 25.945 | 100 |
| TSEC | 25.91 | +0.00 (+0.00%) | 25.91 | 25.91 | 6 |
| XYLE | 25.85 | +0.00 (+0.00%) | 25.85 | 25.85 | 68 |
| NBOS | 25.87▼ | -0.08 (-0.31%) | 25.97 | 25.77 | 52,872 |
| CGSM | 25.77▲ | +0.02 (+0.08%) | 25.80 | 25.765 | 31,055 |
| INCM | 25.76▼ | -0.07 (-0.27%) | 25.85 | 25.76 | 80,102 |
| SDCP | 25.73▲ | +0.045 (+0.18%) | 25.73 | 25.73 | 300 |
| EAPR | 25.7535▲ | +0.0935 (+0.36%) | 25.80 | 25.72 | 9,190 |
| MNBD | 25.675▲ | +0.025 (+0.10%) | 25.675 | 25.675 | 0 |
| CGCB | 25.68▲ | +0.06 (+0.23%) | 25.7099 | 25.62 | 198,565 |
| BSJU | 25.605▲ | +0.03 (+0.12%) | 25.63 | 25.56 | 8,300 |
| PYLD | 25.55▲ | +0.04 (+0.16%) | 25.57 | 25.5245 | 173,438 |
| HYMB | 25.55▲ | +0.035 (+0.14%) | 25.56 | 25.52 | 547,100 |
| CLOX | 25.505 | +0.00 (+0.00%) | 25.52 | 25.495 | 4,012 |
| IBIB | 25.495▲ | +0.005 (+0.02%) | 25.52 | 25.49 | 1,299 |
| IBIC | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.46 | 943 |
| IBIA | 25.465 | +0.00 (+0.00%) | 25.465 | 25.46 | 117 |
| IBIG | 25.44▲ | +0.035 (+0.14%) | 25.445 | 25.42 | 566 |
| RVNU | 25.4453▼ | -0.0247 (-0.10%) | 25.50 | 25.42 | 8,770 |
| FLTR | 25.44▲ | +0.005 (+0.02%) | 25.45 | 25.42 | 662,110 |
| IBIF | 25.44▲ | +0.04 (+0.16%) | 25.445 | 25.41 | 2,274 |
| IBID | 25.435▲ | +0.005 (+0.02%) | 25.45 | 25.41 | 1,564 |
| BSMW | 25.43▲ | +0.03 (+0.12%) | 25.44 | 25.3969 | 20,613 |
| SMTH | 25.43▲ | +0.055 (+0.22%) | 25.4381 | 25.38 | 97,552 |
| IBIE | 25.385▲ | +0.0398 (+0.16%) | 25.3894 | 25.375 | 803 |
| IBIH | 25.41▲ | +0.05 (+0.20%) | 25.41 | 25.37 | 2,587 |
| CGSD | 25.40▲ | +0.03 (+0.12%) | 25.40 | 25.36 | 118,400 |
| TAFL | 25.295▲ | +0.04 (+0.16%) | 25.295 | 25.295 | 2 |
| TAFM | 25.29▲ | +0.035 (+0.14%) | 25.29 | 25.29 | 2 |
| IBIJ | 25.325▲ | +0.0925 (+0.37%) | 25.325 | 25.28 | 969 |
| QIS | 25.3981▲ | +0.0881 (+0.35%) | 25.4518 | 25.26 | 2,610 |
| SPIP | 25.31▲ | +0.05 (+0.20%) | 25.32 | 25.25 | 155,700 |
| IBII | 25.28▲ | +0.0864 (+0.34%) | 25.28 | 25.24 | 1,297 |
| SIO | 25.215▲ | +0.035 (+0.14%) | 25.215 | 25.215 | 100 |
| WABF | 25.215▲ | +0.097 (+0.39%) | 25.215 | 25.215 | 2 |
| FISR | 25.24▲ | +0.04 (+0.16%) | 25.2699 | 25.20 | 156,369 |
| VRIG | 25.17 | +0.00 (+0.00%) | 25.18 | 25.16 | 316,500 |
| STAX | 25.135▲ | +0.01 (+0.04%) | 25.135 | 25.135 | 1 |
| AAA | 25.085▼ | -0.06 (-0.24%) | 25.13 | 25.06 | 1,800 |
| IBDP | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 270,200 |
| CLIP | 25.05▼ | -0.005 (-0.02%) | 25.07 | 25.05 | 231,738 |
| CRDT | 25.095▲ | +0.055 (+0.22%) | 25.099 | 25.01 | 70,100 |
| TAFI | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.00 | 99,700 |
| IBDY | 25.00▲ | +0.05 (+0.20%) | 25.05 | 24.96 | 64,233 |
| SJNK | 24.95▲ | +0.035 (+0.14%) | 24.96 | 24.92 | 1,539,100 |
| SPAB | 24.93▲ | +0.065 (+0.26%) | 24.95 | 24.88 | 876,900 |
| FLUD | 24.825▲ | +0.015 (+0.06%) | 24.825 | 24.825 | 0 |
| BSMO | 24.84▲ | +0.03 (+0.12%) | 24.859 | 24.81 | 16,000 |
| PVI | 24.85▲ | +0.04 (+0.16%) | 24.86 | 24.80 | 590 |
| IBDQ | 24.77▲ | +0.005 (+0.02%) | 24.77 | 24.76 | 210,500 |
| PWZ | 24.77▲ | +0.02 (+0.08%) | 24.80 | 24.75 | 54,557 |
| BUCK | 24.79▲ | +0.05 (+0.20%) | 24.79 | 24.745 | 27,700 |
| APMU | 24.69▲ | +0.01 (+0.04%) | 24.7137 | 24.69 | 14,801 |
| KHYB | 24.7145▲ | +0.0445 (+0.18%) | 24.73 | 24.69 | 1,716 |
| IBDT | 24.66▲ | +0.05 (+0.20%) | 24.67 | 24.62 | 186,438 |
| WTBN | 24.6073▲ | +0.0892 (+0.36%) | 24.6299 | 24.6073 | 1,451 |
| FTRB | 24.63▲ | +0.05 (+0.20%) | 24.63 | 24.58 | 8,180 |
| IGBH | 24.52▼ | -0.01 (-0.04%) | 24.549 | 24.51 | 28,900 |
| IBDX | 24.42▲ | +0.07 (+0.29%) | 24.43 | 24.37 | 73,900 |
| HIGH | 24.41▲ | +0.01 (+0.04%) | 24.43 | 24.36 | 109,100 |