Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| TBX | 30.035▼ | -0.02 (-0.07%) | 30.035 | 30.005 | 14,068 |
| XYLG | 29.955▼ | -0.085 (-0.28%) | 29.955 | 29.955 | 1,153 |
| EJAN | 29.67▲ | +0.081 (+0.27%) | 29.79 | 29.67 | 639 |
| SPSB | 29.605▼ | -0.005 (-0.02%) | 29.64 | 29.605 | 1,158,189 |
| SIXO | 29.58▼ | -0.0342 (-0.12%) | 29.61 | 29.56 | 148,807 |
| IOCT | 29.245▼ | -0.005 (-0.02%) | 29.245 | 29.245 | 461 |
| APCB | 29.08▲ | +0.025 (+0.09%) | 29.11 | 29.08 | 38,130 |
| FEBW | 29.07▲ | +0.0176 (+0.06%) | 29.08 | 29.03 | 37,237 |
| CGBL | 28.92▼ | -0.04 (-0.14%) | 28.94 | 28.91 | 223,141 |
| IBND | 28.88▲ | +0.06 (+0.21%) | 28.88 | 28.88 | 11,946 |
| SPTS | 28.755▼ | -0.005 (-0.02%) | 28.775 | 28.755 | 658,033 |
| UUP | 28.74 | +0.00 (+0.00%) | 28.745 | 28.695 | 371,194 |
| SPBO | 28.52 | +0.00 (+0.00%) | 28.565 | 28.52 | 120,932 |
| MAYW | 28.50▼ | -0.0038 (-0.01%) | 28.565 | 28.50 | 11,189 |
| IJUL | 28.415▲ | +0.023 (+0.08%) | 28.415 | 28.415 | 184 |
| FAAR | 28.02▼ | -0.22 (-0.78%) | 28.18 | 28.01 | 5,926 |
| SIXJ | 27.96▼ | -0.01 (-0.04%) | 27.96 | 27.96 | 3,538 |
| SPTI | 27.765▲ | +0.035 (+0.13%) | 27.785 | 27.765 | 937,814 |
| ITDA | 27.695▲ | +0.0191 (+0.07%) | 27.695 | 27.695 | 89 |
| CGMS | 26.895▲ | +0.005 (+0.02%) | 26.915 | 26.895 | 237,065 |
| CGMU | 26.895▲ | +0.005 (+0.02%) | 26.895 | 26.895 | 59,631 |
| HEQT | 26.80▲ | +0.015 (+0.06%) | 26.80 | 26.785 | 8,369 |
| CLOZ | 26.785▲ | +0.01 (+0.04%) | 26.785 | 26.77 | 143,271 |
| VEMY | 26.63▲ | +0.03 (+0.11%) | 26.63 | 26.63 | 547 |
| USDU | 26.555▼ | -0.005 (-0.02%) | 26.565 | 26.51 | 141,264 |
| FALN | 26.41▼ | -0.02 (-0.08%) | 26.465 | 26.41 | 213,843 |
| ESMV | 26.41▲ | +0.02 (+0.08%) | 26.41 | 26.41 | 0 |
| BAB | 26.205▲ | +0.045 (+0.17%) | 26.24 | 26.205 | 138,965 |
| IQHI | 26.115▼ | -0.025 (-0.10%) | 26.115 | 26.115 | 804,907 |
| BWZ | 26.06▲ | +0.06 (+0.23%) | 26.06 | 26.06 | 1,198 |
| NBOS | 25.95▲ | +0.01 (+0.04%) | 25.96 | 25.85 | 111,641 |
| INCM | 25.83▲ | +0.02 (+0.08%) | 25.84 | 25.82 | 47,398 |
| CGSM | 25.75▼ | -0.01 (-0.04%) | 25.75 | 25.75 | 7,175 |
| EAPR | 25.66▲ | +0.0678 (+0.26%) | 25.66 | 25.66 | 2,437 |
| CGCB | 25.62▲ | +0.02 (+0.08%) | 25.635 | 25.615 | 115,130 |
| HYMB | 25.515▼ | -0.005 (-0.02%) | 25.53 | 25.51 | 424,421 |
| PYLD | 25.51▲ | +0.01 (+0.04%) | 25.525 | 25.51 | 229,787 |
| CLOX | 25.505▲ | +0.0149 (+0.06%) | 25.505 | 25.505 | 79,362 |
| IBIC | 25.47▲ | +0.02 (+0.08%) | 25.475 | 25.47 | 762 |
| RVNU | 25.47▼ | -0.01 (-0.04%) | 25.47 | 25.445 | 17,515 |
| FLTR | 25.435▲ | +0.005 (+0.02%) | 25.435 | 25.43 | 343,627 |
| IBID | 25.43▲ | +0.008 (+0.03%) | 25.43 | 25.43 | 3,791 |
| IBIG | 25.405▲ | +0.025 (+0.10%) | 25.405 | 25.405 | 1,947 |
| SMTH | 25.375▲ | +0.0231 (+0.09%) | 25.375 | 25.365 | 34,919 |
| CGSD | 25.37▲ | +0.01 (+0.04%) | 25.375 | 25.365 | 72,318 |
| IBIH | 25.36▲ | +0.03 (+0.12%) | 25.36 | 25.36 | 2,278 |
| QIS | 25.31▼ | -0.1365 (-0.54%) | 25.59 | 25.31 | 4,600 |
| SPIP | 25.26▲ | +0.02 (+0.08%) | 25.305 | 25.26 | 125,225 |
| FISR | 25.20▲ | +0.03 (+0.12%) | 25.24 | 25.20 | 72,341 |
| AAA | 25.145▲ | +0.043 (+0.17%) | 25.145 | 25.105 | 4,026 |
| CLIP | 25.055▲ | +0.015 (+0.06%) | 25.055 | 25.055 | 338,555 |
| IBDP | 25.05▲ | +0.01 (+0.04%) | 25.055 | 25.05 | 347,203 |
| TAFI | 25.005▲ | +0.025 (+0.10%) | 25.005 | 25.005 | 12,607 |
| IBDY | 24.95▲ | +0.02 (+0.08%) | 25.01 | 24.94 | 109,454 |
| SJNK | 24.915▼ | -0.005 (-0.02%) | 24.95 | 24.915 | 2,649,411 |
| SPAB | 24.865▲ | +0.035 (+0.14%) | 24.91 | 24.865 | 590,673 |
| PVI | 24.81▼ | -0.035 (-0.14%) | 24.83 | 24.81 | 4,577 |
| BSMO | 24.81▼ | -0.02 (-0.08%) | 24.81 | 24.81 | 17,329 |
| FLUD | 24.81▼ | -0.025 (-0.10%) | 24.81 | 24.81 | 0 |
| IBDQ | 24.765▲ | +0.015 (+0.06%) | 24.77 | 24.765 | 215,973 |
| BUCK | 24.74▲ | +0.04 (+0.16%) | 24.78 | 24.74 | 73,667 |
| PWZ | 24.75▲ | +0.02 (+0.08%) | 24.75 | 24.725 | 92,227 |
| APMU | 24.68▼ | -0.035 (-0.14%) | 24.68 | 24.68 | 10,431 |
| KHYB | 24.67▲ | +0.0697 (+0.28%) | 24.67 | 24.655 | 1,830 |
| IBDT | 24.61 | +0.00 (+0.00%) | 24.655 | 24.61 | 252,921 |
| FTRB | 24.58▲ | +0.03 (+0.12%) | 24.59 | 24.56 | 3,549 |
| IGBH | 24.53▲ | +0.01 (+0.04%) | 24.535 | 24.53 | 12,568 |
| UCON | 24.415▲ | +0.015 (+0.06%) | 24.425 | 24.405 | 381,944 |
| HIGH | 24.40▼ | -0.015 (-0.06%) | 24.41 | 24.40 | 165,523 |
| BSMP | 24.365▼ | -0.025 (-0.10%) | 24.38 | 24.365 | 60,857 |
| IBDX | 24.35▲ | +0.02 (+0.08%) | 24.39 | 24.35 | 75,307 |
| SUSB | 24.345▼ | -0.005 (-0.02%) | 24.37 | 24.345 | 68,903 |
| FLMI | 24.345▲ | +0.02 (+0.08%) | 24.345 | 24.325 | 31,670 |
| AGIH | 24.295▲ | +0.035 (+0.14%) | 24.295 | 24.295 | 0 |
| MMIT | 24.195▲ | +0.02 (+0.08%) | 24.205 | 24.18 | 156,027 |
| MMIN | 24.135▲ | +0.04 (+0.17%) | 24.135 | 24.135 | 4,400 |
| SEIX | 23.995▲ | +0.005 (+0.02%) | 24.00 | 23.99 | 52,870 |
| IIGD | 23.94▲ | +0.03 (+0.13%) | 23.94 | 23.94 | 0 |
| IBTE | 23.90▼ | -0.01 (-0.04%) | 23.90 | 23.90 | 409,724 |
| FLMB | 23.87▲ | +0.02 (+0.08%) | 23.88 | 23.87 | 565 |
| VRP | 23.86▲ | +0.03 (+0.13%) | 23.895 | 23.86 | 303,132 |
| LSST | 23.84▼ | -0.01 (-0.04%) | 23.84 | 23.84 | 3,929 |
| EMHC | 23.85▲ | +0.03 (+0.13%) | 23.85 | 23.83 | 6,433 |
| PZA | 23.745▲ | +0.025 (+0.11%) | 23.745 | 23.735 | 392,799 |
| IBDR | 23.73▲ | +0.01 (+0.04%) | 23.735 | 23.73 | 303,100 |
| IBDS | 23.63 | +0.00 (+0.00%) | 23.66 | 23.63 | 254,980 |
| PFFV | 23.52▲ | +0.02 (+0.09%) | 23.60 | 23.52 | 59,971 |
| BSMQ | 23.52 | +0.00 (+0.00%) | 23.52 | 23.515 | 40,004 |
| TDTT | 23.50▲ | +0.01 (+0.04%) | 23.51 | 23.495 | 70,256 |
| GRNB | 23.47▲ | +0.04 (+0.17%) | 23.475 | 23.47 | 3,972 |
| BSMS | 23.385▲ | +0.0196 (+0.08%) | 23.385 | 23.385 | 23,992 |
| TDTF | 23.27▲ | +0.02 (+0.09%) | 23.28 | 23.27 | 4,834 |
| BSJQ | 23.17▲ | +0.01 (+0.04%) | 23.17 | 23.17 | 15,769 |
| SPHY | 23.165▼ | -0.005 (-0.02%) | 23.205 | 23.16 | 1,007,734 |
| IBTF | 23.155▲ | +0.015 (+0.06%) | 23.16 | 23.155 | 362,061 |
| BSMT | 23.10▲ | +0.015 (+0.06%) | 23.10 | 23.10 | 0 |
| BSJP | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.98 | 227,951 |
| CDX | 22.93▼ | -0.08 (-0.35%) | 22.93 | 22.925 | 9,211 |
| BSJO | 22.77 | +0.00 (+0.00%) | 22.77 | 22.77 | 10,322 |
| SUSC | 22.56▲ | +0.01 (+0.04%) | 22.605 | 22.56 | 98,726 |