Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CBRG | 11.198▲ | +0.168 (+1.52%) | 11.198 | 11.198 | 209 |
| IRAA | 10.51▲ | +0.13 (+1.25%) | 10.51 | 10.51 | 124 |
| ONYX | 11.18▲ | +0.07 (+0.63%) | 11.18 | 11.18 | 0 |
| IMAQ | 11.47▲ | +0.07 (+0.61%) | 11.4701 | 11.42 | 1,296 |
| PWUP | 11.25▲ | +0.0668 (+0.60%) | 11.25 | 11.19 | 431 |
| YEAR | 50.52▲ | +0.18 (+0.36%) | 50.52 | 50.301 | 85,600 |
| MNA | 31.1682▲ | +0.1036 (+0.33%) | 31.1763 | 31.12 | 11,849 |
| AGZD | 22.19▲ | +0.07 (+0.32%) | 22.23 | 22.14 | 28,968 |
| QIS | 25.515▲ | +0.0742 (+0.29%) | 25.55 | 25.395 | 1,570 |
| PHB | 18.07▲ | +0.05 (+0.28%) | 18.07 | 18.0313 | 172,787 |
| NWLI | 489.80▲ | +1.32 (+0.27%) | 489.80 | 487.5001 | 15,757 |
| SLAM | 11.0889▲ | +0.0289 (+0.26%) | 11.0889 | 11.0889 | 270 |
| PHYD | 50.66▲ | +0.125 (+0.25%) | 50.73 | 50.62 | 5,328 |
| CMF | 57.09▲ | +0.14 (+0.25%) | 57.09 | 56.96 | 148,690 |
| SHYL | 44.17▲ | +0.09 (+0.20%) | 44.1901 | 44.14 | 44,105 |
| TMTC | 10.86▲ | +0.02 (+0.18%) | 10.89 | 10.86 | 24,889 |
| HYS | 92.94▲ | +0.17 (+0.18%) | 92.94 | 92.70 | 374,751 |
| OCAX | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 2,215 |
| PVI | 24.835▲ | +0.045 (+0.18%) | 24.88 | 24.79 | 1,425 |
| USTB | 49.76▲ | +0.09 (+0.18%) | 49.77 | 49.73 | 78,671 |
| APCA | 11.36▲ | +0.02 (+0.18%) | 11.36 | 11.36 | 102 |
| EVGR | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.39 | 50,421 |
| SCYB | 51.60▲ | +0.09 (+0.17%) | 51.66 | 51.55 | 30,960 |
| TSEC | 25.85▲ | +0.045 (+0.17%) | 25.85 | 25.8301 | 9,516 |
| LQDH | 93.83▲ | +0.1594 (+0.17%) | 93.83 | 93.7206 | 102,323 |
| BUCK | 24.7019▲ | +0.0419 (+0.17%) | 24.7499 | 24.65 | 51,136 |
| IGBH | 24.56▲ | +0.04 (+0.16%) | 24.565 | 24.53 | 24,168 |
| SUB | 104.65▲ | +0.15 (+0.14%) | 104.6699 | 104.59 | 351,730 |
| BKLN | 21.20▲ | +0.03 (+0.14%) | 21.20 | 21.16 | 13,187,991 |
| FIAX | 19.2013▲ | +0.026 (+0.14%) | 19.2099 | 19.16 | 6,676 |
| JPIE | 45.22▲ | +0.06 (+0.13%) | 45.24 | 45.1947 | 152,286 |
| BFIX | 23.045▲ | +0.0297 (+0.13%) | 23.045 | 23.0447 | 1,854 |
| SEIX | 23.93▲ | +0.03 (+0.13%) | 23.93 | 23.8901 | 52,026 |
| MMIT | 24.15▲ | +0.03 (+0.12%) | 24.16 | 24.10 | 92,671 |
| VRIG | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.12 | 94,545 |
| SRLN | 41.92▲ | +0.05 (+0.12%) | 41.92 | 41.8801 | 5,375,571 |
| AGRH | 25.895▲ | +0.0305 (+0.12%) | 25.895 | 25.895 | 148 |
| ARB | 26.7912▲ | +0.0312 (+0.12%) | 26.9023 | 26.75 | 3,599 |
| BINC | 52.02▲ | +0.06 (+0.12%) | 52.03 | 51.9741 | 286,059 |
| LEMB | 36.09▲ | +0.04 (+0.11%) | 36.12 | 35.88 | 40,066 |
| SBND | 18.265▲ | +0.02 (+0.11%) | 18.31 | 18.26 | 18,619 |
| LONZ | 51.1404▲ | +0.0554 (+0.11%) | 51.17 | 51.0501 | 186,797 |
| FTSL | 46.21▲ | +0.05 (+0.11%) | 46.21 | 46.16 | 167,255 |
| FRLA | 11.19▲ | +0.012 (+0.11%) | 11.19 | 11.17 | 3,843 |
| HYDW | 45.8929▲ | +0.0488 (+0.11%) | 45.9548 | 45.88 | 4,486 |
| CARY | 20.39▲ | +0.02 (+0.10%) | 20.41 | 20.36 | 31,134 |
| FXC | 71.53▲ | +0.07 (+0.10%) | 71.62 | 71.51 | 11,036 |
| SCHP | 51.56▲ | +0.05 (+0.10%) | 51.5861 | 51.50 | 601,841 |
| EVIM | 52.18▲ | +0.0487 (+0.09%) | 52.18 | 52.18 | 105 |
| SPC | 21.54▲ | +0.02 (+0.09%) | 21.55 | 21.52 | 18,918 |
| FORL | 10.85▲ | +0.01 (+0.09%) | 10.87 | 10.85 | 13,139 |
| LCW | 10.955▲ | +0.01 (+0.09%) | 10.96 | 10.95 | 4,758 |
| EVE | 11.01▲ | +0.01 (+0.09%) | 11.016 | 11.01 | 1,092 |
| IVCA | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 50,240 |
| PLAO | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.35 | 111,054 |
| PHYT | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,469 |
| BSJP | 23.00▲ | +0.02 (+0.09%) | 23.00 | 22.98 | 164,903 |
| MCAA | 11.57▲ | +0.01 (+0.09%) | 11.57 | 11.57 | 664 |
| IBDS | 23.65▲ | +0.02 (+0.08%) | 23.67 | 23.6401 | 305,433 |
| MNBD | 25.60▲ | +0.0215 (+0.08%) | 25.61 | 25.574 | 949 |
| LSST | 23.85▲ | +0.02 (+0.08%) | 23.85 | 23.85 | 17 |
| CEW | 17.89▲ | +0.015 (+0.08%) | 17.9206 | 17.88 | 496 |
| UCON | 24.40▲ | +0.02 (+0.08%) | 24.42 | 24.3855 | 774,172 |
| HYGH | 85.48▲ | +0.07 (+0.08%) | 85.5887 | 85.40 | 60,173 |
| APMU | 24.66▲ | +0.02 (+0.08%) | 24.6997 | 24.655 | 119,166 |
| IBDQ | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.74 | 708,513 |
| TAFI | 24.95▲ | +0.02 (+0.08%) | 24.97 | 24.94 | 125,800 |
| SPIP | 25.23▲ | +0.02 (+0.08%) | 25.2463 | 25.20 | 161,311 |
| TIPZ | 52.24▲ | +0.0413 (+0.08%) | 52.28 | 52.175 | 9,307 |
| TLGY | 11.39▲ | +0.009 (+0.08%) | 11.40 | 11.39 | 18,162 |
| IBIE | 25.37▲ | +0.02 (+0.08%) | 25.37 | 25.35 | 6,746 |
| UYLD | 50.91▲ | +0.04 (+0.08%) | 50.91 | 50.845 | 26,000 |
| SHYG | 42.23▲ | +0.03 (+0.07%) | 42.26 | 42.21 | 2,298,338 |
| IBTI | 21.665▲ | +0.015 (+0.07%) | 21.68 | 21.659 | 70,900 |
| CALY | 50.095▲ | +0.0346 (+0.07%) | 50.1199 | 50.0597 | 8,142 |
| EVHY | 52.7166▲ | +0.0353 (+0.07%) | 52.7812 | 52.7166 | 423 |
| BSJO | 22.755▲ | +0.015 (+0.07%) | 22.80 | 22.75 | 71,391 |
| AVSF | 45.99▲ | +0.03 (+0.07%) | 46.01 | 45.97 | 87,100 |
| FLRN | 30.75▲ | +0.02 (+0.07%) | 30.75 | 30.73 | 446,383 |
| BSMS | 23.345▲ | +0.015 (+0.06%) | 23.35 | 23.305 | 6,624 |
| XHYE | 39.00▲ | +0.025 (+0.06%) | 39.10 | 39.00 | 7,834 |
| FLRT | 47.69▲ | +0.03 (+0.06%) | 47.69 | 47.63 | 102,265 |
| FLTB | 48.9298▲ | +0.0298 (+0.06%) | 49.00 | 48.87 | 4,662 |
| CLOX | 25.4503▲ | +0.0153 (+0.06%) | 25.48 | 25.42 | 11,992 |
| VTES | 99.93▲ | +0.06 (+0.06%) | 99.99 | 99.93 | 19,172 |
| JAAA | 50.61▲ | +0.03 (+0.06%) | 50.61 | 50.60 | 4,388,500 |
| HYBB | 45.88▲ | +0.025 (+0.05%) | 45.98 | 45.87 | 29,200 |
| MSTI | 20.31▲ | +0.0109 (+0.05%) | 20.31 | 20.31 | 55 |
| PIFI | 91.30▲ | +0.0489 (+0.05%) | 91.3417 | 91.30 | 183 |
| VGIT | 57.69▲ | +0.03 (+0.05%) | 57.72 | 57.6342 | 1,850,660 |
| BSCS | 19.94▲ | +0.01 (+0.05%) | 19.95 | 19.92 | 607,563 |
| BSCO | 21.04▲ | +0.01 (+0.05%) | 21.04 | 21.03 | 304,025 |
| TIP | 105.98▲ | +0.05 (+0.05%) | 106.035 | 105.855 | 1,027,390 |
| DYLD | 22.4709▲ | +0.0104 (+0.05%) | 22.49 | 22.4684 | 9,253 |
| BSJR | 22.195▲ | +0.01 (+0.05%) | 22.22 | 22.1933 | 54,633 |
| FLUD | 24.8178▲ | +0.0111 (+0.04%) | 24.82 | 24.8178 | 105 |
| BSJQ | 23.195▲ | +0.01 (+0.04%) | 23.21 | 23.1807 | 80,269 |
| GMUN | 49.4374▲ | +0.0213 (+0.04%) | 49.4374 | 49.4374 | 3 |
| AGIH | 24.255▲ | +0.01 (+0.04%) | 24.255 | 24.255 | 2 |
| FXE | 99.3711▲ | +0.0402 (+0.04%) | 99.5528 | 99.37 | 23,074 |