Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWLI | 489.55▼ | -0.25 (-0.05%) | 490.505 | 488.31 | 24,496 |
| DOOR | 132.65▼ | -0.03 (-0.02%) | 132.72 | 132.55 | 1,056,001 |
| IEI | 114.51▲ | +0.11 (+0.10%) | 114.68 | 114.46 | 1,823,208 |
| SHV | 110.13▲ | +0.01 (+0.01%) | 110.14 | 110.13 | 2,268,719 |
| AGZ | 107.14▲ | +0.07 (+0.07%) | 107.2299 | 107.1257 | 35,884 |
| MUB | 107.09▲ | +0.29 (+0.27%) | 107.145 | 106.99 | 3,109,064 |
| TIP | 105.96▼ | -0.02 (-0.02%) | 106.29 | 105.915 | 2,088,690 |
| TBLL | 105.56▲ | +0.01 (+0.01%) | 105.57 | 105.53 | 53,850 |
| SUB | 104.76▲ | +0.11 (+0.11%) | 104.80 | 104.67 | 348,193 |
| BILZ | 100.79▲ | +0.03 (+0.03%) | 100.79 | 100.77 | 31,931 |
| SGOV | 100.38 | +0.00 (+0.00%) | 100.39 | 100.38 | 3,487,004 |
| OPER | 100.255▲ | +0.045 (+0.04%) | 100.27 | 100.2401 | 4,088 |
| MINT | 100.25▲ | +0.02 (+0.02%) | 100.28 | 100.25 | 1,488,781 |
| VTES | 100.08▲ | +0.15 (+0.15%) | 100.13 | 100.04 | 36,422 |
| GBIL | 99.77▲ | +0.01 (+0.01%) | 99.77 | 99.76 | 337,072 |
| BILS | 99.06 | +0.00 (+0.00%) | 99.07 | 99.06 | 703,600 |
| STIP | 99.01▼ | -0.06 (-0.06%) | 99.12 | 98.99 | 475,334 |
| EMNT | 98.33▲ | +0.024 (+0.02%) | 98.34 | 98.33 | 4,100 |
| LDUR | 94.349▼ | -0.011 (-0.01%) | 94.37 | 94.25 | 75,534 |
| LQDH | 93.66▼ | -0.17 (-0.18%) | 93.78 | 93.6186 | 31,408 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.50 | 91.49 | 5,471,718 |
| PIFI | 91.36▲ | +0.06 (+0.07%) | 91.36 | 91.35 | 200 |
| FTSD | 89.705▲ | +0.005 (+0.01%) | 89.76 | 89.70 | 7,170 |
| HYGH | 85.43▼ | -0.05 (-0.06%) | 85.53 | 85.3539 | 19,914 |
| SHY | 81.30▲ | +0.01 (+0.01%) | 81.33 | 81.28 | 2,665,112 |
| VCSH | 76.94▲ | +0.01 (+0.01%) | 77.02 | 76.93 | 2,582,785 |
| BSV | 76.25▲ | +0.02 (+0.03%) | 76.31 | 76.24 | 1,194,466 |
| RAVI | 75.2083▲ | +0.0033 (+0.00%) | 75.25 | 75.2062 | 24,057 |
| FXC | 71.20▼ | -0.33 (-0.46%) | 71.475 | 71.16 | 17,728 |
| BNDW | 67.88▲ | +0.1547 (+0.23%) | 67.9798 | 67.8355 | 45,063 |
| FTSM | 59.65 | +0.00 (+0.00%) | 59.67 | 59.65 | 651,004 |
| VGSH | 57.74▲ | +0.01 (+0.02%) | 57.76 | 57.73 | 2,161,700 |
| CMF | 57.21▲ | +0.12 (+0.21%) | 57.2399 | 57.15 | 187,681 |
| NYF | 53.5104▲ | +0.1404 (+0.26%) | 53.55 | 53.45 | 79,600 |
| DFGP | 52.882▲ | +0.142 (+0.27%) | 53.0199 | 52.84 | 63,202 |
| EVHY | 52.7529▲ | +0.0363 (+0.07%) | 52.7529 | 52.7529 | 161 |
| CLOI | 52.67▲ | +0.05 (+0.10%) | 52.70 | 52.654 | 50,000 |
| DFGX | 52.61▲ | +0.12 (+0.23%) | 52.69 | 52.59 | 289,570 |
| DGCB | 52.6035▲ | +0.0834 (+0.16%) | 52.80 | 52.60 | 22,797 |
| EVIM | 52.345▲ | +0.165 (+0.32%) | 52.45 | 52.345 | 1,000 |
| MUNI | 52.18▲ | +0.18 (+0.35%) | 52.18 | 52.065 | 138,671 |
| BINC | 52.05▲ | +0.03 (+0.06%) | 52.0961 | 52.03 | 431,244 |
| TFLR | 51.8088▲ | +0.0388 (+0.07%) | 51.83 | 51.70 | 11,070 |
| CLOA | 51.70▲ | +0.03 (+0.06%) | 51.70 | 51.68 | 53,767 |
| SCMB | 51.69▲ | +0.174 (+0.34%) | 51.71 | 51.59 | 37,800 |
| SCYB | 51.63▲ | +0.03 (+0.06%) | 51.71 | 51.54 | 43,747 |
| THYF | 51.623▲ | +0.018 (+0.03%) | 51.68 | 51.61 | 12,800 |
| SCHP | 51.55▼ | -0.01 (-0.02%) | 51.68 | 51.52 | 6,652,663 |
| JSI | 51.36▲ | +0.03 (+0.06%) | 51.4171 | 51.32 | 39,655 |
| STPZ | 51.33▼ | -0.02 (-0.04%) | 51.385 | 51.32 | 56,770 |
| FMB | 51.205▲ | +0.11 (+0.22%) | 51.24 | 51.133 | 84,100 |
| LONZ | 51.155▲ | +0.0146 (+0.03%) | 51.20 | 51.15 | 21,400 |
| IGSB | 51.01▼ | -0.02 (-0.04%) | 51.0799 | 51.01 | 2,767,635 |
| UYLD | 50.87▼ | -0.04 (-0.08%) | 50.92 | 50.84 | 67,800 |
| PAAA | 50.795▲ | +0.005 (+0.01%) | 50.827 | 50.775 | 88,013 |
| SDSI | 50.705▲ | +0.03 (+0.06%) | 50.73 | 50.695 | 11,600 |
| PHYD | 50.68▲ | +0.02 (+0.04%) | 50.74 | 50.65 | 2,766 |
| DUSB | 50.67▲ | +0.01 (+0.02%) | 50.685 | 50.652 | 43,618 |
| FUSI | 50.645▲ | +0.005 (+0.01%) | 50.6456 | 50.645 | 180 |
| JAAA | 50.62▲ | +0.01 (+0.02%) | 50.64 | 50.60 | 3,591,500 |
| EVLN | 50.62▲ | +0.07 (+0.14%) | 50.62 | 50.6185 | 242 |
| TFLO | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 2,256,947 |
| PFRL | 50.488▲ | +0.028 (+0.06%) | 50.49 | 50.45 | 5,100 |
| EVSB | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.4525 | 386 |
| CVSB | 50.44▲ | +0.07 (+0.14%) | 50.4585 | 50.40 | 3,958 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 4,026,227 |
| TAXF | 50.33▲ | +0.15 (+0.30%) | 50.4356 | 50.27 | 13,181 |
| YEAR | 50.31▼ | -0.21 (-0.42%) | 50.37 | 50.31 | 144,200 |
| PULT | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.27 | 3,426 |
| DFCA | 50.293▲ | +0.103 (+0.21%) | 50.295 | 50.255 | 17,892 |
| JPST | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 3,634,385 |
| VTEB | 50.26▲ | +0.15 (+0.30%) | 50.31 | 50.2232 | 4,608,157 |
| JMSI | 50.21▲ | +0.17 (+0.34%) | 50.30 | 50.05 | 10,398 |
| XHLF | 50.10▲ | +0.01 (+0.02%) | 50.12 | 50.10 | 96,000 |
| CALY | 50.07▼ | -0.025 (-0.05%) | 50.11 | 50.06 | 7,147 |
| FSLD | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.03 | 2 |
| GSY | 49.94▲ | +0.01 (+0.02%) | 49.95 | 49.93 | 601,512 |
| XBIL | 49.93▲ | +0.005 (+0.01%) | 49.95 | 49.9201 | 93,685 |
| BBBS | 49.89▲ | +0.01 (+0.02%) | 49.94 | 49.89 | 278 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 759,000 |
| ZTWO | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.86 | 0 |
| CSHI | 49.85▲ | +0.04 (+0.08%) | 49.87 | 49.80 | 68,500 |
| ZTRE | 49.765 | +0.00 (+0.00%) | 49.765 | 49.765 | 0 |
| SMMU | 49.75▲ | +0.06 (+0.12%) | 49.79 | 49.7301 | 48,868 |
| OBIL | 49.743▲ | +0.013 (+0.03%) | 49.75 | 49.74 | 33,000 |
| USTB | 49.69▼ | -0.07 (-0.14%) | 49.85 | 49.64 | 267,586 |
| PULS | 49.54 | +0.00 (+0.00%) | 49.56 | 49.54 | 862,800 |
| GMUN | 49.53▲ | +0.0926 (+0.19%) | 49.53 | 49.53 | 1 |
| FCAL | 49.50▲ | +0.21 (+0.43%) | 49.51 | 49.31 | 14,972 |
| BKUI | 49.46▲ | +0.02 (+0.04%) | 49.46 | 49.45 | 6,846 |
| JMHI | 49.43▲ | +0.17 (+0.35%) | 49.43 | 49.31 | 7,369 |
| TBUX | 49.428▲ | +0.0563 (+0.11%) | 49.43 | 49.36 | 17,680 |
| XONE | 49.40▲ | +0.02 (+0.04%) | 49.41 | 49.40 | 75,100 |
| HDG | 49.38▲ | +0.07 (+0.14%) | 49.4381 | 49.22 | 1,086 |
| PRFD | 49.1572▲ | +0.0972 (+0.20%) | 49.23 | 49.0901 | 2,841 |
| SLQD | 49.05▲ | +0.01 (+0.02%) | 49.09 | 49.04 | 203,275 |
| FLTB | 48.95▲ | +0.0202 (+0.04%) | 49.00 | 48.9001 | 13,103 |
| BNDX | 48.85▲ | +0.10 (+0.21%) | 48.90 | 48.81 | 3,053,400 |
| XTWO | 48.76▲ | +0.005 (+0.01%) | 48.88 | 48.76 | 289,300 |
| UTRE | 48.5463▲ | +0.0121 (+0.02%) | 48.57 | 48.5463 | 2,720 |