Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IG | 20.33▲ | +0.05 (+0.25%) | 20.34 | 20.30 | 10,563 |
| VBND | 43.08▼ | -0.10 (-0.23%) | 43.26 | 43.02 | 10,400 |
| BOWN | 10.50 | +0.00 (+0.00%) | 10.50 | 10.45 | 10,305 |
| WIP | 39.30▲ | +0.10 (+0.26%) | 39.30 | 39.11 | 10,000 |
| KORP | 45.71▲ | +0.095 (+0.21%) | 45.736 | 45.64 | 9,700 |
| MBSD | 20.24▲ | +0.05 (+0.25%) | 20.25 | 20.205 | 9,500 |
| SHYL | 44.025▲ | +0.0543 (+0.12%) | 44.03 | 43.95 | 9,493 |
| TBX | 29.96▼ | -0.075 (-0.25%) | 30.0105 | 29.9395 | 9,484 |
| FLTB | 48.955▼ | -0.005 (-0.01%) | 49.10 | 48.93 | 9,207 |
| XRMI | 18.90▼ | -0.01 (-0.05%) | 18.9999 | 18.89 | 9,127 |
| LDSF | 18.6671▲ | +0.0171 (+0.09%) | 18.6737 | 18.63 | 9,105 |
| HYFI | 36.36▲ | +0.005 (+0.01%) | 36.36 | 36.30 | 9,005 |
| RVNU | 25.4453▼ | -0.0247 (-0.10%) | 25.50 | 25.42 | 8,770 |
| EVSM | 49.924▲ | +0.087 (+0.17%) | 49.93 | 49.85 | 8,669 |
| BWZ | 25.98▼ | -0.08 (-0.31%) | 26.06 | 25.96 | 8,600 |
| TIPZ | 52.42▲ | +0.09 (+0.17%) | 52.42 | 52.32 | 8,552 |
| MUSI | 42.98▲ | +0.065 (+0.15%) | 42.985 | 42.95 | 8,434 |
| SBND | 18.279▲ | +0.034 (+0.19%) | 18.31 | 18.26 | 8,400 |
| BSJU | 25.605▲ | +0.03 (+0.12%) | 25.63 | 25.56 | 8,300 |
| GRNB | 23.481▲ | +0.011 (+0.05%) | 23.51 | 23.443 | 8,300 |
| FTRB | 24.63▲ | +0.05 (+0.20%) | 24.63 | 24.58 | 8,180 |
| THYF | 51.665▲ | +0.03 (+0.06%) | 51.71 | 51.65 | 8,000 |
| ATEK | 11.24▼ | -0.06 (-0.53%) | 11.35 | 11.22 | 7,979 |
| UTEN | 43.10▲ | +0.135 (+0.31%) | 43.12 | 43.02 | 7,800 |
| CVSB | 50.51▲ | +0.035 (+0.07%) | 50.52 | 50.4562 | 7,667 |
| XSVN | 46.605▲ | +0.085 (+0.18%) | 46.62 | 46.52 | 7,600 |
| USDX | 25.34▼ | -0.01 (-0.04%) | 25.58 | 25.3368 | 7,515 |
| LEGT | 10.105▼ | -0.015 (-0.15%) | 10.11 | 10.105 | 7,489 |
| BNDD | 14.73▲ | +0.015 (+0.10%) | 14.74 | 14.685 | 7,300 |
| JMSI | 50.195▲ | +0.075 (+0.15%) | 50.23 | 50.13 | 7,194 |
| XCCC | 37.6975▲ | +0.0368 (+0.10%) | 37.72 | 37.601 | 7,050 |
| BSJV | 26.09▲ | +0.0179 (+0.07%) | 26.14 | 26.05 | 6,930 |
| FKWL | 3.00▲ | +0.05 (+1.69%) | 3.00 | 2.95 | 6,850 |
| DYLD | 22.475▲ | +0.035 (+0.16%) | 22.53 | 22.4671 | 6,675 |
| WTMF | 36.66 | +0.00 (+0.00%) | 36.70 | 36.61 | 6,400 |
| CNGL | 11.30▲ | +0.09 (+0.80%) | 11.30 | 11.28 | 6,289 |
| XFIV | 47.89▲ | +0.17 (+0.36%) | 47.89 | 47.80 | 6,200 |
| GATE | 10.65▲ | +0.21 (+2.01%) | 10.65 | 10.47 | 6,109 |
| OVM | 22.05▼ | -0.03 (-0.14%) | 22.24 | 22.00 | 6,000 |
| GDL | 7.84▼ | -0.01 (-0.13%) | 7.86 | 7.83 | 6,000 |
| OACP | 22.489▲ | +0.069 (+0.31%) | 22.489 | 22.46 | 6,000 |
| CPBI | 10.07▲ | +0.06 (+0.60%) | 10.07 | 9.98 | 5,681 |
| JSI | 51.44▲ | +0.025 (+0.05%) | 51.50 | 51.4006 | 5,606 |
| FIAX | 19.295▲ | +0.06 (+0.31%) | 19.295 | 19.265 | 5,600 |
| HYXF | 45.15▲ | +0.085 (+0.19%) | 45.15 | 45.02 | 5,500 |
| TLGY | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 5,471 |
| GBF | 102.12▲ | +0.355 (+0.35%) | 102.12 | 101.93 | 5,400 |
| BRTR | 49.93▲ | +0.16 (+0.32%) | 49.94 | 49.84 | 5,400 |
| QAT | 17.16▼ | -0.04 (-0.23%) | 17.21 | 17.13 | 5,400 |
| WBND | 19.8612▲ | +0.0961 (+0.49%) | 19.89 | 19.80 | 5,359 |
| JWSM | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.04 | 5,214 |
| TFLR | 51.98▲ | +0.09 (+0.17%) | 52.11 | 51.892 | 5,200 |
| TPMN | 23.91▲ | +0.10 (+0.42%) | 23.98 | 23.91 | 4,800 |
| FHYS | 23.01▲ | +0.04 (+0.17%) | 23.02 | 23.00 | 4,800 |
| FXF | 98.1321▲ | +0.1421 (+0.15%) | 98.14 | 98.0701 | 4,699 |
| EMNT | 98.47▲ | +0.015 (+0.02%) | 98.47 | 98.432 | 4,600 |
| IBND | 28.95▲ | +0.07 (+0.24%) | 28.98 | 28.89 | 4,500 |
| SDSI | 50.753▲ | +0.048 (+0.09%) | 50.79 | 50.68 | 4,400 |
| BCSA | 11.255▲ | +0.145 (+1.31%) | 11.40 | 11.11 | 4,357 |
| TRES | 17.24▲ | +0.02 (+0.12%) | 17.25 | 17.2002 | 4,305 |
| AVMU | 46.341▼ | -0.059 (-0.13%) | 46.40 | 46.34 | 4,200 |
| BSSX | 26.02▼ | -0.02 (-0.08%) | 26.04 | 26.01 | 4,105 |
| NWLI | 490.80▲ | +0.18 (+0.04%) | 490.80 | 490.80 | 4,042 |
| CLOX | 25.505 | +0.00 (+0.00%) | 25.52 | 25.495 | 4,012 |
| MTGP | 42.965▲ | +0.137 (+0.32%) | 43.029 | 42.90 | 4,000 |
| WINC | 23.8289▲ | +0.0143 (+0.06%) | 23.85 | 23.82 | 3,834 |
| PFRL | 50.675▲ | +0.095 (+0.19%) | 50.698 | 50.63 | 3,800 |
| HYDW | 45.8337▲ | +0.0737 (+0.16%) | 45.86 | 45.78 | 3,788 |
| TOTR | 39.9363▲ | +0.15 (+0.38%) | 39.9363 | 39.83 | 3,630 |
| JHPI | 22.27▲ | +0.04 (+0.18%) | 22.29 | 22.25 | 3,600 |
| BLUA | 11.02 | +0.00 (+0.00%) | 11.04 | 11.02 | 3,586 |
| PHYD | 50.63▲ | +0.055 (+0.11%) | 50.64 | 50.54 | 3,500 |
| FTSD | 89.8148▲ | +0.0248 (+0.03%) | 89.8148 | 89.7101 | 3,428 |
| QETA | 10.24▼ | -0.02 (-0.19%) | 10.27 | 10.24 | 3,401 |
| QOMO | 11.00▲ | +0.19 (+1.76%) | 11.00 | 10.91 | 3,343 |
| XTRE | 48.52▲ | +0.06 (+0.12%) | 48.52 | 48.47 | 3,300 |
| KRNL | 10.92▲ | +0.12 (+1.11%) | 10.95 | 10.84 | 3,211 |
| UFIV | 47.86▲ | +0.12 (+0.25%) | 47.87 | 47.8401 | 3,203 |
| CALY | 50.11▼ | -0.04 (-0.08%) | 50.15 | 50.1097 | 3,083 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.0204 | 11.02 | 3,049 |
| HSPO | 10.95▲ | +0.08 (+0.74%) | 10.95 | 10.95 | 3,015 |
| SIXH | 35.874▼ | -0.026 (-0.07%) | 35.93 | 35.85 | 3,000 |
| SKGR | 11.11 | +0.00 (+0.00%) | 11.12 | 11.08 | 2,856 |
| TAIT | 3.16▼ | -0.03 (-0.94%) | 3.1898 | 3.16 | 2,756 |
| PFIG | 23.2856▲ | +0.0256 (+0.11%) | 23.31 | 23.271 | 2,735 |
| HIDE | 22.80▲ | +0.03 (+0.13%) | 22.81 | 22.80 | 2,700 |
| OPER | 100.37▲ | +0.04 (+0.04%) | 100.37 | 100.3409 | 2,683 |
| WINV | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.2199 | 2,663 |
| QIS | 25.3981▲ | +0.0881 (+0.35%) | 25.4518 | 25.26 | 2,610 |
| PRFD | 49.265▲ | +0.12 (+0.24%) | 49.28 | 49.261 | 2,600 |
| ZTRE | 49.80▲ | +0.0572 (+0.11%) | 49.81 | 49.78 | 2,594 |
| IBIH | 25.41▲ | +0.05 (+0.20%) | 25.41 | 25.37 | 2,587 |
| HYRM | 23.0319▲ | +0.0597 (+0.26%) | 23.05 | 23.0066 | 2,552 |
| FXB | 121.10▲ | +0.633 (+0.53%) | 121.10 | 120.87 | 2,500 |
| VERY | 11.28▲ | +0.01 (+0.09%) | 11.2801 | 11.28 | 2,486 |
| WEL | 11.50▲ | +0.02 (+0.17%) | 11.50 | 11.50 | 2,400 |
| NUAG | 20.60▲ | +0.06 (+0.29%) | 20.60 | 20.587 | 2,400 |
| FSBD | 46.10▲ | +0.15 (+0.33%) | 46.10 | 45.81 | 2,300 |
| DECW | 29.23▲ | +0.015 (+0.05%) | 29.246 | 29.21 | 2,300 |
| IBIF | 25.44▲ | +0.04 (+0.16%) | 25.445 | 25.41 | 2,274 |