Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHG | 29.74▲ | +0.01 (+0.03%) | 29.87 | 29.64 | 6,144,600 |
| SCHH | 21.33▲ | +0.06 (+0.28%) | 21.395 | 21.235 | 5,408,003 |
| SCHI | 22.58▲ | +0.04 (+0.18%) | 22.59 | 22.56 | 768,742 |
| SCHJ | 24.73▲ | +0.02 (+0.08%) | 24.74 | 24.7213 | 75,521 |
| SCHK | 30.32 | +0.00 (+0.00%) | 30.42 | 30.255 | 507,200 |
| SCHO | 24.29▲ | +0.02 (+0.08%) | 24.30 | 24.28 | 1,847,158 |
| SCHP | 26.58▲ | +0.03 (+0.11%) | 26.63 | 26.57 | 2,198,624 |
| SCHQ | 30.90▲ | +0.05 (+0.16%) | 30.9653 | 30.87 | 322,142 |
| SCHR | 24.79▲ | +0.06 (+0.24%) | 24.81 | 24.78 | 1,576,200 |
| SCHV | 27.99▼ | -0.04 (-0.14%) | 28.1175 | 27.9402 | 1,024,833 |
| SCHX | 24.86▼ | -0.03 (-0.12%) | 24.95 | 24.8111 | 7,323,742 |
| SCHY | 27.23▼ | -0.06 (-0.22%) | 27.39 | 27.21 | 333,200 |
| SCHZ | 22.98▲ | +0.03 (+0.13%) | 23.00 | 22.9611 | 840,493 |
| SCIO | 20.674▼ | -0.013 (-0.06%) | 20.71 | 20.66 | 20,500 |
| SCJ | 83.34▼ | -0.61 (-0.73%) | 83.53 | 83.18 | 5,863 |
| SCMB | 24.82▼ | -0.02 (-0.08%) | 24.845 | 24.81 | 1,131,700 |
| SCUS | 25.15▲ | +0.01 (+0.04%) | 25.1699 | 25.15 | 35,404 |
| SCYB | 26.39▲ | +0.03 (+0.11%) | 26.395 | 26.365 | 443,800 |
| SCZ | 72.62▼ | -0.09 (-0.12%) | 73.12 | 72.52 | 1,413,600 |
| SDCI | 22.11▲ | +0.09 (+0.41%) | 22.35 | 22.094 | 48,700 |
| SDCP | 25.935▲ | +0.01 (+0.04%) | 25.935 | 25.935 | 100 |
| SDEM | 27.356▼ | -0.002 (-0.01%) | 27.527 | 27.356 | 4,000 |
| SDFI | 35.695▲ | +0.05 (+0.14%) | 35.71 | 35.68 | 2,200 |
| SDG | 77.996▲ | +0.448 (+0.58%) | 78.38 | 77.99 | 3,100 |
| SDHI | 10.085▼ | -0.005 (-0.05%) | 10.09 | 10.085 | 11,000 |
| SDHY | 16.68▲ | +0.04 (+0.24%) | 16.7101 | 16.6401 | 36,506 |
| SDSI | 51.27▲ | +0.055 (+0.11%) | 51.30 | 51.24 | 1,900 |
| SDTY | 45.113▼ | -0.046 (-0.10%) | 45.186 | 45.00 | 9,900 |
| SDY | 138.62▼ | -0.22 (-0.16%) | 139.50 | 138.26 | 214,000 |
| SEA | 14.252▼ | -0.058 (-0.41%) | 14.327 | 14.252 | 6,218 |
| SECR | 25.743▲ | +0.04 (+0.16%) | 25.79 | 25.743 | 100 |
| SEEM | 27.795▼ | -0.04 (-0.14%) | 27.97 | 27.76 | 20,500 |
| SEIX | 23.75▲ | +0.005 (+0.02%) | 23.76 | 23.74 | 90,700 |
| SEMG | 26.49▲ | +0.008 (+0.03%) | 26.49 | 26.45 | 10,900 |
| SEPT | 32.596▼ | -0.0088 (-0.03%) | 32.596 | 32.596 | 100 |
| SEPW | 30.384▼ | -0.026 (-0.09%) | 30.401 | 30.38 | 400 |
| SFLR | 34.17▲ | +0.08 (+0.23%) | 34.21 | 34.06 | 167,500 |
| SFY | 120.642▲ | +0.017 (+0.01%) | 121.07 | 120.47 | 11,500 |
| SFYX | 15.191▼ | -0.024 (-0.16%) | 15.34 | 15.17 | 6,200 |
| SGLC | 34.448▼ | -0.032 (-0.09%) | 34.65 | 34.37 | 5,000 |
| SGMA | 3.005 | +0.00 (+0.00%) | 3.01 | 3.00 | 58,161 |
| SGOL | 31.92▲ | +0.07 (+0.22%) | 32.035 | 31.92 | 3,527,044 |
| SGOV | 100.59▲ | +0.03 (+0.03%) | 100.59 | 100.58 | 9,282,900 |
| SGVT | 100.295▲ | +0.025 (+0.02%) | 100.30 | 100.27 | 35,600 |
| SH | 39.22▲ | +0.04 (+0.10%) | 39.295 | 39.11 | 7,420,760 |
| SHE | 124.694▼ | -0.305 (-0.24%) | 125.24 | 124.694 | 1,000 |
| SHM | 47.87▲ | +0.02 (+0.04%) | 47.89 | 47.85 | 257,700 |
| SHPP | 28.3801▼ | -0.2001 (-0.70%) | 28.3801 | 28.3801 | 49 |
| SHRY | 42.353▼ | -0.093 (-0.22%) | 42.64 | 42.353 | 1,400 |
| SHUS | 44.3236▼ | -0.0244 (-0.06%) | 44.3236 | 44.3236 | 0 |
| SHV | 110.30▲ | +0.04 (+0.04%) | 110.30 | 110.29 | 3,854,458 |
| SHY | 82.53▲ | +0.07 (+0.08%) | 82.57 | 82.53 | 1,294,510 |
| SHYG | 42.94▲ | +0.05 (+0.12%) | 42.95 | 42.90 | 594,800 |
| SHYL | 45.104▲ | +0.029 (+0.06%) | 45.17 | 44.974 | 33,000 |
| SIFI | 43.72▲ | +0.085 (+0.19%) | 43.72 | 43.72 | 100 |
| SIHY | 45.65▲ | +0.07 (+0.15%) | 45.88 | 45.65 | 6,200 |
| SIMA | 10.43 | +0.00 (+0.00%) | 10.44 | 10.43 | 53,393 |
| SIMS | 37.086▲ | +0.187 (+0.51%) | 37.086 | 37.086 | 200 |
| SIO | 25.965▲ | +0.03 (+0.12%) | 25.98 | 25.91 | 3,500 |
| SIXA | 48.62▼ | -0.06 (-0.12%) | 48.65 | 48.54 | 19,600 |
| SIXD | 27.613▲ | +0.033 (+0.12%) | 27.63 | 27.335 | 5,100 |
| SIXF | 29.965▼ | -0.005 (-0.02%) | 29.98 | 29.91 | 3,700 |
| SIXH | 38.38▼ | -0.099 (-0.26%) | 38.51 | 38.38 | 63,100 |
| SIXJ | 32.245▲ | +0.005 (+0.02%) | 32.32 | 32.20 | 42,900 |
| SIXL | 36.398▼ | -0.169 (-0.46%) | 36.57 | 36.398 | 5,200 |
| SIXO | 33.335▲ | +0.025 (+0.08%) | 33.355 | 33.335 | 2,000 |
| SIXP | 29.542▲ | +0.0112 (+0.04%) | 29.542 | 29.49 | 1,700 |
| SIXS | 47.635▼ | -0.543 (-1.13%) | 47.69 | 47.635 | 300 |
| SIXZ | 28.549▲ | +0.0138 (+0.05%) | 28.549 | 28.549 | 100 |
| SIZE | 156.60▲ | +0.25 (+0.16%) | 156.96 | 156.15 | 81,400 |
| SJB | 15.65▼ | -0.02 (-0.13%) | 15.6771 | 15.65 | 75,305 |
| SJCP | 24.976▲ | +0.016 (+0.06%) | 24.976 | 24.976 | 200 |
| SJLD | 25.17▲ | +0.03 (+0.12%) | 25.17 | 25.17 | 100 |
| SJNK | 25.38▲ | +0.02 (+0.08%) | 25.3993 | 25.37 | 1,432,359 |
| SKOR | 48.535▲ | +0.0778 (+0.16%) | 48.5565 | 48.52 | 19,607 |
| SKX | 63.08▲ | +0.03 (+0.05%) | 63.12 | 63.02 | 1,852,200 |
| SLDR | 50.149▲ | +0.064 (+0.13%) | 50.17 | 50.149 | 17,000 |
| SLNZ | 47.22▲ | +0.07 (+0.15%) | 47.33 | 47.15 | 1,000 |
| SLQD | 50.435▲ | +0.035 (+0.07%) | 50.46 | 50.425 | 159,329 |
| SMAP | 24.671▼ | -0.0317 (-0.13%) | 24.671 | 24.671 | 100 |
| SMBS | 25.15▲ | +0.03 (+0.12%) | 25.19 | 25.15 | 276,900 |
| SMCO | 26.339▼ | -0.012 (-0.05%) | 26.41 | 26.26 | 11,100 |
| SMIG | 29.49▼ | -0.04 (-0.14%) | 29.63 | 29.37 | 95,400 |
| SMIZ | 34.411▼ | -0.029 (-0.08%) | 34.54 | 34.36 | 17,500 |
| SMMU | 50.16▲ | +0.01 (+0.02%) | 50.21 | 50.11 | 75,187 |
| SMTH | 25.69▲ | +0.03 (+0.12%) | 25.73 | 25.69 | 217,800 |
| SNPE | 56.07▼ | -0.11 (-0.20%) | 56.40 | 56.01 | 101,800 |
| SNTH | 28.193▼ | -0.0027 (-0.01%) | 28.27 | 28.09 | 14,200 |
| SOFR | 100.405▲ | +0.02 (+0.02%) | 100.41 | 100.398 | 1,200 |
| SOL | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.91 | 178,357 |
| SOLR | 28.871▼ | -0.0151 (-0.05%) | 29.06 | 28.871 | 2,700 |
| SOUL | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.04 | 2,500 |
| SOXY | 53.076▼ | -0.2649 (-0.50%) | 53.18 | 53.04 | 1,300 |
| SPAB | 25.32▲ | +0.04 (+0.16%) | 25.3389 | 25.30 | 1,916,355 |
| SPAQ | 104.43▼ | -0.001 (+0.00%) | 104.43 | 104.43 | 1 |
| SPBC | 42.355▼ | -0.1283 (-0.30%) | 42.50 | 42.31 | 6,287 |
| SPBO | 28.91▲ | +0.05 (+0.17%) | 28.95 | 28.89 | 393,300 |
| SPBW | 26.17▲ | +0.02 (+0.08%) | 26.181 | 26.14 | 10,400 |
| SPBX | 26.068▲ | +0.002 (+0.01%) | 26.068 | 26.055 | 300 |
| SPC | 21.10▼ | -0.35 (-1.63%) | 21.45 | 20.95 | 11,800 |