Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSUS | 48.793▼ | -0.0604 (-0.12%) | 48.853 | 48.51 | 22,200 |
| SSXU | 34.831▼ | -0.1805 (-0.52%) | 34.831 | 34.77 | 400 |
| STAX | 25.48 | +0.00 (+0.00%) | 25.48 | 25.48 | 200 |
| STIP | 102.58▼ | -0.04 (-0.04%) | 102.6498 | 102.57 | 500,613 |
| STNC | 33.083▼ | -0.166 (-0.50%) | 33.315 | 33.01 | 3,100 |
| STPZ | 53.72▼ | -0.01 (-0.02%) | 53.75 | 53.70 | 31,400 |
| STRV | 43.80▼ | -0.10 (-0.23%) | 43.879 | 43.55 | 47,111 |
| STWD | 18.24▼ | -0.27 (-1.46%) | 18.555 | 18.22 | 3,725,960 |
| STXD | 36.9375▼ | -0.201 (-0.54%) | 37.00 | 36.7777 | 1,899 |
| STXG | 50.535▲ | +0.0266 (+0.05%) | 50.61 | 50.21 | 3,450 |
| STXT | 20.17▲ | +0.05 (+0.25%) | 20.18 | 20.128 | 14,500 |
| STXV | 33.2877▼ | -0.3204 (-0.95%) | 33.49 | 33.1564 | 7,972 |
| SUB | 106.69▲ | +0.02 (+0.02%) | 106.70 | 106.5925 | 1,484,898 |
| SURE | 128.9304▼ | -0.6992 (-0.54%) | 128.9304 | 128.9304 | 24 |
| SUSA | 138.72▼ | -0.63 (-0.45%) | 139.21 | 138.07 | 126,000 |
| SUSB | 25.26▲ | +0.015 (+0.06%) | 25.27 | 25.24 | 95,758 |
| SUSC | 23.42▲ | +0.035 (+0.15%) | 23.44 | 23.35 | 263,966 |
| SUSL | 120.44▼ | -0.4866 (-0.40%) | 120.52 | 119.83 | 27,800 |
| SVCC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SVOL | 17.63▲ | +0.09 (+0.51%) | 17.64 | 17.459 | 230,600 |
| SWAN | 32.62▲ | +0.0206 (+0.06%) | 32.64 | 32.50 | 19,900 |
| SWP | 28.39▼ | -0.2056 (-0.72%) | 28.60 | 28.305 | 28,700 |
| SXQG | 32.86▼ | -0.014 (-0.04%) | 32.86 | 32.77 | 1,400 |
| SYFI | 35.92▼ | -0.02 (-0.06%) | 35.955 | 35.8801 | 77,157 |
| SZNE | 35.188▼ | -0.1458 (-0.41%) | 35.188 | 35.13 | 200 |
| SZZL | 10.165▼ | -0.0001 (+0.00%) | 10.165 | 10.165 | 0 |
| TACH | 10.24▼ | -0.055 (-0.53%) | 10.24 | 10.24 | 35,000 |
| TACK | 30.02▼ | -0.082 (-0.27%) | 30.12 | 29.90 | 79,400 |
| TACO | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 80,500 |
| TAFI | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.24 | 186,180 |
| TAFL | 25.00▲ | +0.05 (+0.20%) | 25.02 | 24.955 | 6,300 |
| TAFM | 25.47▲ | +0.05 (+0.20%) | 25.57 | 25.435 | 70,400 |
| TAGG | 43.10▲ | +0.044 (+0.10%) | 43.14 | 43.04 | 34,600 |
| TAGS | 22.8626▼ | -0.2515 (-1.09%) | 23.00 | 22.8626 | 4,670 |
| TAVI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TAX | 28.6578▼ | -0.1022 (-0.36%) | 28.6578 | 28.6578 | 4 |
| TAXE | 51.16▲ | +0.045 (+0.09%) | 51.16 | 51.1166 | 4,671 |
| TAXF | 50.29▼ | -0.06 (-0.12%) | 50.32 | 50.215 | 37,015 |
| TAXI | 51.265▲ | +0.02 (+0.04%) | 51.265 | 51.21 | 22,300 |
| TAXM | 50.2601▲ | +0.0632 (+0.13%) | 50.2601 | 50.19 | 22,990 |
| TAXS | 50.34 | +0.00 (+0.00%) | 50.34 | 50.33 | 14,200 |
| TAXT | 51.468▲ | +0.048 (+0.09%) | 51.468 | 51.40 | 4,500 |
| TAXX | 50.765▲ | +0.015 (+0.03%) | 50.80 | 50.73 | 36,900 |
| TBF | 24.17▼ | -0.15 (-0.62%) | 24.36 | 24.16 | 56,843 |
| TBFC | 28.4212▼ | -0.0412 (-0.14%) | 28.4212 | 28.4212 | 12 |
| TBFG | 30.077▼ | -0.0898 (-0.30%) | 30.077 | 30.077 | 0 |
| TBG | 33.67▼ | -0.32 (-0.94%) | 33.96 | 33.623 | 24,700 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 1,943,600 |
| TBLD | 19.57▼ | -0.19 (-0.96%) | 19.9128 | 19.56 | 97,309 |
| TBLL | 105.84▲ | +0.015 (+0.01%) | 105.84 | 105.83 | 101,300 |
| TBUX | 49.98▲ | +0.02 (+0.04%) | 49.99 | 49.963 | 214,339 |
| TBX | 28.01▼ | -0.0653 (-0.23%) | 28.10 | 28.01 | 300 |
| TCAF | 37.86▼ | -0.19 (-0.50%) | 38.04 | 37.679 | 1,170,800 |
| TCAL | 23.66▼ | -0.30 (-1.25%) | 23.96 | 23.66 | 137,677 |
| TCHP | 49.41▲ | +0.20 (+0.41%) | 49.52 | 49.02 | 101,900 |
| TCPB | 51.53▲ | +0.05 (+0.10%) | 51.68 | 51.43 | 1,611,914 |
| TDAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| TDI | 38.755▼ | -0.2499 (-0.64%) | 38.92 | 38.75 | 2,100 |
| TDSB | 23.963▼ | -0.04 (-0.17%) | 23.98 | 23.90 | 11,100 |
| TDSC | 25.259▼ | -0.1319 (-0.52%) | 25.27 | 25.16 | 17,400 |
| TDTF | 24.03▲ | +0.01 (+0.04%) | 24.05 | 24.00 | 139,416 |
| TDTT | 24.09▼ | -0.02 (-0.08%) | 24.12 | 24.09 | 227,700 |
| TDVG | 44.91▼ | -0.31 (-0.69%) | 45.16 | 44.75 | 76,200 |
| TEQI | 45.02▼ | -0.40 (-0.88%) | 45.51 | 44.91 | 15,200 |
| TFI | 45.69▲ | +0.04 (+0.09%) | 45.72 | 45.635 | 298,211 |
| TFLO | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 1,015,681 |
| TFLR | 51.53 | +0.00 (+0.00%) | 51.55 | 51.48 | 40,100 |
| TFPN | 25.369▼ | -0.1806 (-0.71%) | 25.46 | 25.25 | 3,300 |
| TGLB | 26.056▼ | -0.0616 (-0.24%) | 26.056 | 26.01 | 200 |
| THD | 59.75▼ | -1.34 (-2.19%) | 59.94 | 59.69 | 9,050 |
| THEQ | 28.0848▼ | -0.0402 (-0.14%) | 28.0848 | 28.0848 | 211 |
| THIR | 32.229▼ | -0.1092 (-0.34%) | 32.25 | 32.06 | 121,900 |
| THLV | 29.824▼ | -0.2258 (-0.75%) | 30.04 | 29.69 | 37,500 |
| THRO | 38.28▼ | -0.03 (-0.08%) | 38.38 | 38.04 | 1,058,500 |
| THRV | 24.84▼ | -0.005 (-0.02%) | 24.84 | 24.84 | 195 |
| THS | 23.84▼ | -0.05 (-0.21%) | 23.92 | 23.76 | 829,200 |
| THTA | 15.105▼ | -0.155 (-1.02%) | 15.11 | 15.02 | 47,100 |
| THW | 12.42▼ | -0.21 (-1.66%) | 12.63 | 12.37 | 130,800 |
| THY | 22.12▼ | -0.009 (-0.04%) | 22.125 | 22.10 | 1,800 |
| THYF | 52.32▼ | -0.0154 (-0.03%) | 52.39 | 52.267 | 6,789 |
| THYM | 50.2651▲ | +0.1854 (+0.37%) | 50.27 | 50.2651 | 216 |
| TIER | 27.947▼ | -0.1869 (-0.66%) | 27.95 | 27.87 | 300 |
| TIIV | 27.31▼ | -0.1418 (-0.52%) | 27.45 | 27.31 | 2,300 |
| TILL | 17.45▼ | -0.174 (-0.99%) | 17.54 | 17.42 | 146,500 |
| TIME | 24.619▲ | +0.001 (+0.00%) | 24.619 | 24.509 | 300 |
| TINS | 25.365▼ | -0.105 (-0.41%) | 25.365 | 25.365 | 0 |
| TINT | 33.2151▼ | -0.1751 (-0.52%) | 33.2151 | 33.2151 | 9 |
| TIP | 110.17▲ | +0.02 (+0.02%) | 110.26 | 109.99 | 5,094,500 |
| TIPA | 99.999▼ | -0.0439 (-0.04%) | 99.999 | 99.999 | 100 |
| TIPB | 100.123▼ | -0.01 (-0.01%) | 100.123 | 100.123 | 100 |
| TIPC | 100.822▲ | +0.101 (+0.10%) | 100.822 | 100.822 | 0 |
| TIPD | 101.0514▲ | +0.1789 (+0.18%) | 101.0514 | 101.0514 | 11 |
| TIPX | 19.11▼ | -0.01 (-0.05%) | 19.13 | 19.10 | 586,840 |
| TIPZ | 53.095▲ | +0.035 (+0.07%) | 53.1299 | 53.04 | 4,287 |
| TLCI | 26.1035▼ | -0.0365 (-0.14%) | 26.1689 | 26.0878 | 2,646 |
| TLH | 102.05▲ | +0.48 (+0.47%) | 102.065 | 101.321 | 1,327,035 |
| TLNC | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.10 | 10,100 |
| TLT | 87.88▲ | +0.48 (+0.55%) | 87.92 | 87.17 | 41,018,681 |
| TLTD | 92.3648▼ | -0.3162 (-0.34%) | 92.66 | 92.16 | 6,621 |
| TLTE | 63.696▼ | -0.4804 (-0.75%) | 63.73 | 63.515 | 8,029 |