Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEUE | 6.85▼ | -0.01 (-0.15%) | 6.88 | 6.81 | 17,204 |
| NFJ | 12.61▲ | +0.07 (+0.56%) | 12.6499 | 12.5201 | 195,475 |
| NFLT | 22.755▲ | +0.045 (+0.20%) | 22.831 | 22.67 | 40,200 |
| NFRA | 60.88▲ | +0.09 (+0.15%) | 60.92 | 60.63 | 452,700 |
| NFTY | 59.27▼ | -0.24 (-0.40%) | 59.32 | 59.00 | 36,300 |
| NHIC | 10.1505▼ | -0.0005 (+0.00%) | 10.1505 | 10.1505 | 91 |
| NHYM | 23.775▼ | -0.09 (-0.38%) | 23.86 | 23.75 | 1,000 |
| NIE | 24.01▲ | +0.15 (+0.63%) | 24.0458 | 23.9085 | 50,805 |
| NIM | 9.05▲ | +0.02 (+0.22%) | 9.06 | 9.0101 | 5,454 |
| NITE | 31.8699▲ | +0.1259 (+0.40%) | 31.91 | 31.86 | 1,814 |
| NJNK | 20.14▲ | +0.0152 (+0.08%) | 20.14 | 20.14 | 100 |
| NKX | 11.57▼ | -0.09 (-0.77%) | 11.65 | 11.56 | 106,582 |
| NLY | 19.72▲ | +0.03 (+0.15%) | 19.85 | 19.535 | 6,096,224 |
| NMS | 11.15▼ | -0.154 (-1.36%) | 11.33 | 11.14 | 41,500 |
| NMT | 11.61▼ | -0.03 (-0.26%) | 11.62 | 11.59 | 101,458 |
| NNY | 8.01▼ | -0.04 (-0.50%) | 8.04 | 7.9904 | 89,699 |
| NOEM | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| NPAC | 10.155▲ | +0.015 (+0.15%) | 10.16 | 10.15 | 96,100 |
| NPFI | 25.955▼ | -0.015 (-0.06%) | 25.96 | 25.955 | 634 |
| NPV | 11.15▼ | -0.05 (-0.45%) | 11.20 | 11.15 | 53,044 |
| NRES | 25.4493▼ | -0.0675 (-0.26%) | 25.4493 | 25.4493 | 0 |
| NRO | 3.20 | +0.00 (+0.00%) | 3.22 | 3.185 | 195,219 |
| NRSH | 21.85▼ | -0.0222 (-0.10%) | 21.85 | 21.85 | 100 |
| NSCR | 29.5161▲ | +0.2655 (+0.91%) | 29.5161 | 29.5161 | 0 |
| NSI | 30.183▲ | +0.275 (+0.92%) | 30.259 | 30.001 | 1,300 |
| NTSE | 33.66▲ | +0.193 (+0.58%) | 33.66 | 33.477 | 1,300 |
| NTSI | 40.45▲ | +0.1522 (+0.38%) | 40.45 | 40.26 | 12,000 |
| NTSX | 50.27▲ | +0.17 (+0.34%) | 50.40 | 50.03 | 40,400 |
| NTWO | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| NUAG | 20.77▼ | -0.0027 (-0.01%) | 20.80 | 20.76 | 6,500 |
| NUBD | 21.95 | +0.00 (+0.00%) | 21.98 | 21.94 | 67,600 |
| NUGO | 37.02▲ | +0.344 (+0.94%) | 37.02 | 36.835 | 4,900 |
| NUHY | 21.5301▲ | +0.0301 (+0.14%) | 21.55 | 21.49 | 5,151 |
| NUMI | 24.12▼ | -0.065 (-0.27%) | 24.13 | 24.10 | 500 |
| NUSA | 23.244▼ | -0.001 (+0.00%) | 23.25 | 23.18 | 3,500 |
| NUSB | 25.27▲ | +0.005 (+0.02%) | 25.27 | 25.27 | 5 |
| NUV | 8.60▼ | -0.01 (-0.12%) | 8.62 | 8.57 | 397,715 |
| NUW | 13.58▼ | -0.03 (-0.22%) | 13.61 | 13.52 | 45,600 |
| NVBT | 34.6856▲ | +0.1276 (+0.37%) | 34.6856 | 34.60 | 1,516 |
| NVBW | 32.4164▲ | +0.0714 (+0.22%) | 32.4164 | 32.3718 | 1,029 |
| NVIR | 30.642▲ | +0.1812 (+0.59%) | 30.76 | 30.45 | 2,000 |
| NWLG | 36.3571▲ | +0.2399 (+0.66%) | 36.3571 | 36.3571 | 44 |
| NXC | 12.92▲ | +0.10 (+0.78%) | 12.95 | 12.8613 | 33,675 |
| NXJ | 11.23▼ | -0.05 (-0.44%) | 11.27 | 11.22 | 172,100 |
| NXN | 11.40▼ | -0.08 (-0.70%) | 11.47 | 11.38 | 7,800 |
| NXP | 13.79▼ | -0.03 (-0.22%) | 13.80 | 13.74 | 181,549 |
| NXTE | 35.516▲ | +0.337 (+0.96%) | 35.516 | 35.42 | 2,300 |
| NXTG | 97.68▲ | +0.72 (+0.74%) | 97.77 | 97.14 | 15,900 |
| NYF | 51.62▼ | -0.19 (-0.37%) | 51.78 | 51.59 | 137,691 |
| NZAC | 39.8144▲ | +0.2381 (+0.60%) | 39.8144 | 39.705 | 1,902 |
| NZUS | 33.2392▲ | +0.2023 (+0.61%) | 33.2392 | 33.15 | 4,927 |
| OACC | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.40 | 29,900 |
| OACP | 22.59▲ | +0.025 (+0.11%) | 22.60 | 22.565 | 4,549 |
| OAEM | 33.103▲ | +0.171 (+0.52%) | 33.103 | 33.103 | 400 |
| OAIM | 38.265▲ | +0.085 (+0.22%) | 38.27 | 38.111 | 5,400 |
| OAKM | 25.87▲ | +0.19 (+0.74%) | 25.90 | 25.6245 | 111,124 |
| OAKU | 11.96▲ | +0.26 (+2.22%) | 11.97 | 11.91 | 62,020 |
| OALC | 32.95▲ | +0.22 (+0.67%) | 33.00 | 32.792 | 4,800 |
| OBIL | 50.045 | +0.00 (+0.00%) | 50.05 | 50.04 | 42,541 |
| OBOR | 24.16▲ | +0.02 (+0.08%) | 24.16 | 24.14 | 700 |
| OCCI | 6.23▼ | -0.04 (-0.64%) | 6.28 | 6.22 | 282,100 |
| OCFS | 27.358▲ | +0.461 (+1.71%) | 27.358 | 27.15 | 9,700 |
| OCIO | 35.537▲ | +0.086 (+0.24%) | 35.537 | 35.41 | 100 |
| OCTT | 40.5633▲ | +0.1643 (+0.41%) | 40.61 | 40.42 | 35,766 |
| OCTW | 37.295▲ | +0.08 (+0.21%) | 37.33 | 37.2172 | 4,747 |
| OEF | 309.98▲ | +1.66 (+0.54%) | 310.29 | 308.28 | 300,800 |
| OGE | 44.11▼ | -0.01 (-0.02%) | 44.34 | 43.79 | 1,040,325 |
| OGSP | 10.0552▲ | +0.0002 (+0.00%) | 10.07 | 10.0552 | 786 |
| OLO | 10.13▼ | -0.02 (-0.20%) | 10.16 | 10.13 | 2,310,600 |
| OMAH | 19.47▲ | +0.14 (+0.72%) | 19.49 | 19.30 | 443,684 |
| ONEO | 124.701▲ | +1.1121 (+0.90%) | 124.701 | 124.701 | 100 |
| ONEQ | 82.27▲ | +0.70 (+0.86%) | 82.27 | 81.5817 | 196,986 |
| ONEV | 129.77▲ | +0.84 (+0.65%) | 129.88 | 128.94 | 12,100 |
| ONOF | 34.814▲ | +0.1929 (+0.56%) | 34.85 | 34.75 | 13,400 |
| OOSP | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 705 |
| OPER | 100.375▲ | +0.01 (+0.01%) | 100.375 | 100.35 | 500 |
| OPHC | 4.51 | +0.00 (+0.00%) | 4.58 | 4.51 | 7,213 |
| OPP | 8.435▲ | +0.015 (+0.18%) | 8.48 | 8.42 | 64,600 |
| OPPE | 46.9566▲ | +0.2066 (+0.44%) | 46.9599 | 46.7267 | 7,554 |
| OSEA | 29.18▲ | +0.21 (+0.72%) | 29.23 | 29.04 | 47,600 |
| OTIS | 101.07▲ | +0.73 (+0.73%) | 101.36 | 100.08 | 1,425,504 |
| OUNZ | 32.17▼ | -0.08 (-0.25%) | 32.184 | 31.92 | 793,600 |
| OWNS | 16.986▲ | +0.006 (+0.04%) | 17.00 | 16.98 | 9,100 |
| PAAA | 51.35 | +0.00 (+0.00%) | 51.38 | 51.35 | 741,149 |
| PAB | 41.905▲ | +0.02 (+0.05%) | 41.905 | 41.90 | 576 |
| PABD | 59.7481▲ | +0.2451 (+0.41%) | 59.86 | 59.7481 | 12,731 |
| PABU | 67.792▲ | +0.382 (+0.57%) | 67.82 | 67.62 | 818 |
| PALC | 49.79▲ | +0.321 (+0.65%) | 49.8821 | 49.45 | 17,029 |
| PAMC | 44.34▲ | +0.54 (+1.23%) | 44.39 | 44.065 | 6,932 |
| PAPI | 25.64▲ | +0.16 (+0.63%) | 25.66 | 25.404 | 44,500 |
| PARAA | 23.15▼ | -0.30 (-1.28%) | 23.42 | 23.06 | 8,380 |
| PATN | 23.424▲ | +0.104 (+0.45%) | 23.43 | 23.424 | 200 |
| PAXS | 15.05▲ | +0.08 (+0.53%) | 15.05 | 14.9801 | 190,486 |
| PBJ | 48.3588▲ | +0.5737 (+1.20%) | 48.3588 | 47.8936 | 2,557 |
| PBQQ | 27.037▲ | +0.097 (+0.36%) | 27.037 | 27.01 | 200 |
| PCCE | 12.9128▲ | +0.0788 (+0.61%) | 12.9128 | 12.9128 | 5 |
| PCEF | 19.69▲ | +0.05 (+0.25%) | 19.69 | 19.59 | 69,500 |
| PCEM | 10.779▲ | +0.02 (+0.19%) | 10.779 | 10.779 | 100 |
| PCF | 6.41▼ | -0.01 (-0.16%) | 6.43 | 6.40 | 64,713 |
| PCFI | 24.80▼ | -0.07 (-0.28%) | 24.80 | 24.80 | 829 |