Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJB | 15.49▼ | -0.01 (-0.06%) | 15.52 | 15.48 | 219,103 |
| SJCP | 25.325▼ | -0.0174 (-0.07%) | 25.325 | 25.325 | 100 |
| SJLD | 25.529▲ | +0.0002 (+0.00%) | 25.529 | 25.529 | 100 |
| SJNK | 25.28▲ | +0.02 (+0.08%) | 25.29 | 25.23 | 7,239,309 |
| SKOR | 49.08▲ | +0.1204 (+0.25%) | 49.09 | 49.04 | 22,645 |
| SLDR | 50.2601▲ | +0.0351 (+0.07%) | 50.27 | 50.2601 | 140 |
| SLNZ | 46.502▼ | -0.158 (-0.34%) | 46.65 | 46.497 | 1,300 |
| SLQD | 50.66▲ | +0.075 (+0.15%) | 50.67 | 50.64 | 236,231 |
| SMBS | 25.71▲ | +0.09 (+0.35%) | 25.7365 | 25.71 | 291,667 |
| SMCF | 32.4151▼ | -0.1204 (-0.37%) | 32.505 | 32.35 | 2,482 |
| SMMU | 50.402▲ | +0.0125 (+0.02%) | 50.41 | 50.36 | 68,265 |
| SMRI | 34.7249▼ | -0.2185 (-0.63%) | 34.83 | 34.7249 | 3,340 |
| SMTH | 26.20▲ | +0.09 (+0.34%) | 26.21 | 26.16 | 1,041,730 |
| SOFR | 100.269▲ | +0.064 (+0.06%) | 100.269 | 100.22 | 5,800 |
| SOR | 45.77▲ | +0.40 (+0.88%) | 45.93 | 45.37 | 2,000 |
| SPAB | 25.85▲ | +0.10 (+0.39%) | 25.87 | 25.8008 | 1,946,318 |
| SPBO | 29.48▲ | +0.12 (+0.41%) | 29.48 | 29.44 | 407,100 |
| SPBW | 26.99▼ | -0.0757 (-0.28%) | 27.011 | 26.99 | 2,559 |
| SPBX | 26.98▼ | -0.0847 (-0.31%) | 27.08 | 26.94 | 7,323 |
| SPCX | 25.758▼ | -0.0159 (-0.06%) | 25.758 | 25.66 | 200 |
| SPDG | 39.594▼ | -0.233 (-0.59%) | 39.70 | 39.577 | 4,700 |
| SPDW | 43.11▼ | -0.21 (-0.48%) | 43.35 | 42.98 | 5,389,100 |
| SPE | 15.19▼ | -0.01 (-0.07%) | 15.31 | 15.15 | 9,400 |
| SPFF | 9.112▼ | -0.0481 (-0.53%) | 9.21 | 9.10 | 16,142 |
| SPGM | 75.61▼ | -0.75 (-0.98%) | 76.21 | 75.4401 | 42,231 |
| SPHQ | 73.18▼ | -0.54 (-0.73%) | 73.44 | 72.9545 | 1,531,984 |
| SPHY | 23.60 | +0.00 (+0.00%) | 23.63 | 23.57 | 5,986,200 |
| SPIB | 33.79▲ | +0.10 (+0.30%) | 33.80 | 33.7601 | 3,827,538 |
| SPIP | 26.22▲ | +0.09 (+0.34%) | 26.23 | 26.20 | 827,000 |
| SPMB | 22.51▲ | +0.09 (+0.40%) | 22.52 | 22.47 | 588,300 |
| SPNS | 43.10▲ | +0.01 (+0.02%) | 43.14 | 43.07 | 407,408 |
| SPSB | 30.18▲ | +0.05 (+0.17%) | 30.18 | 30.17 | 2,232,712 |
| SPSK | 18.56▼ | -0.05 (-0.27%) | 18.62 | 18.5101 | 446,223 |
| SPTB | 30.63▲ | +0.125 (+0.41%) | 30.635 | 30.60 | 44,800 |
| SPTI | 28.91▲ | +0.12 (+0.42%) | 28.9299 | 28.8713 | 2,159,365 |
| SPTM | 81.02▼ | -0.85 (-1.04%) | 81.88 | 80.81 | 643,289 |
| SPTS | 29.27▲ | +0.05 (+0.17%) | 29.27 | 29.25 | 793,073 |
| SPUT | 27.0307▼ | -0.1425 (-0.52%) | 27.0712 | 26.96 | 993 |
| SPVM | 64.60▼ | -0.2607 (-0.40%) | 65.0026 | 64.60 | 1,138 |
| SPXD | 25.1817▼ | -0.1583 (-0.62%) | 25.22 | 25.1817 | 119 |
| SPXT | 100.577▼ | -0.6571 (-0.65%) | 100.9375 | 100.4094 | 5,957 |
| SPXX | 17.50▼ | -0.16 (-0.91%) | 17.77 | 17.49 | 37,615 |
| SPY | 670.31▼ | -7.27 (-1.07%) | 677.38 | 668.72 | 85,035,298 |
| SPYV | 55.45▼ | -0.36 (-0.65%) | 55.87 | 55.4142 | 2,218,507 |
| SPYX | 55.21▼ | -0.64 (-1.15%) | 55.755 | 55.135 | 67,521 |
| SRBK | 14.92▼ | -0.02 (-0.13%) | 15.00 | 14.8624 | 37,262 |
| SRET | 21.555▼ | -0.0738 (-0.34%) | 21.635 | 21.498 | 22,052 |
| SRHQ | 38.442▼ | -0.3667 (-0.94%) | 38.442 | 38.442 | 100 |
| SRLN | 41.27▲ | +0.01 (+0.02%) | 41.28 | 41.23 | 9,138,326 |
| SROI | 33.203▼ | -0.3332 (-0.99%) | 33.33 | 33.18 | 6,100 |
| SSFI | 21.695▲ | +0.075 (+0.35%) | 21.70 | 21.6845 | 596 |
| SSUS | 48.21▼ | -0.55 (-1.13%) | 48.6199 | 48.2099 | 20,264 |
| SSXU | 34.20▼ | -0.04 (-0.12%) | 34.2001 | 34.20 | 261 |
| STAX | 25.47▲ | +0.015 (+0.06%) | 25.47 | 25.47 | 10 |
| STIP | 102.81▲ | +0.09 (+0.09%) | 102.8599 | 102.79 | 1,900,199 |
| STPZ | 53.88▲ | +0.072 (+0.13%) | 53.88 | 53.85 | 18,251 |
| STRV | 43.375▼ | -0.5034 (-1.15%) | 43.82 | 43.32 | 115,000 |
| STXD | 36.3896▼ | -0.2134 (-0.58%) | 36.49 | 36.31 | 5,652 |
| STXI | 30.2092▼ | -0.0923 (-0.30%) | 30.26 | 30.17 | 1,114 |
| STXT | 20.203▲ | +0.043 (+0.21%) | 20.26 | 20.20 | 179,400 |
| STXV | 32.094▼ | -0.0895 (-0.28%) | 32.24 | 32.042 | 11,300 |
| SUB | 106.34▲ | +0.12 (+0.11%) | 106.3474 | 106.27 | 501,137 |
| SUPL | 38.0831▼ | -0.1799 (-0.47%) | 38.0831 | 38.0831 | 67 |
| SURE | 121.9397▼ | -0.9863 (-0.80%) | 121.9397 | 121.9397 | 33 |
| SUSA | 137.07▼ | -1.50 (-1.08%) | 138.36 | 136.68 | 52,483 |
| SUSB | 25.23▲ | +0.055 (+0.22%) | 25.23 | 25.20 | 118,075 |
| SUSC | 23.475▲ | +0.09 (+0.38%) | 23.48 | 23.44 | 171,705 |
| SVAC | 10.50▼ | -0.025 (-0.24%) | 10.50 | 10.50 | 24,201 |
| SVCC | 10.335▼ | -0.015 (-0.14%) | 10.335 | 10.335 | 1,000 |
| SWAN | 32.4245▼ | -0.1822 (-0.56%) | 32.629 | 32.415 | 11,598 |
| SWP | 28.046▼ | -0.0918 (-0.33%) | 28.199 | 27.98 | 18,900 |
| SYFI | 35.73▲ | +0.01 (+0.03%) | 35.80 | 35.65 | 213,400 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 664 |
| TACH | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.28 | 561 |
| TACK | 29.6766▼ | -0.2194 (-0.73%) | 29.9032 | 29.647 | 12,076 |
| TAFI | 25.27▲ | +0.07 (+0.28%) | 25.27 | 25.23 | 271,300 |
| TAFL | 25.215▲ | +0.055 (+0.22%) | 25.24 | 25.17 | 237,663 |
| TAFM | 25.57▲ | +0.11 (+0.43%) | 25.57 | 25.53 | 51,433 |
| TAGG | 43.18▲ | +0.17 (+0.40%) | 43.23 | 43.17 | 212,400 |
| TAVI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| TAX | 27.8443▼ | -0.4804 (-1.70%) | 28.14 | 27.8443 | 139 |
| TAXE | 51.155▲ | +0.09 (+0.18%) | 51.155 | 51.108 | 3,100 |
| TAXF | 50.51▲ | +0.08 (+0.16%) | 50.56 | 50.47 | 14,538 |
| TAXM | 50.365▲ | +0.116 (+0.23%) | 50.365 | 50.365 | 100 |
| TAXS | 49.965 | +0.00 (+0.00%) | 49.99 | 49.965 | 10,000 |
| TAXT | 51.41▲ | +0.09 (+0.18%) | 51.41 | 51.41 | 54 |
| TAXX | 50.77▲ | +0.02 (+0.04%) | 50.806 | 50.754 | 13,600 |
| TBFC | 28.161▼ | -0.061 (-0.22%) | 28.161 | 28.161 | 100 |
| TBFG | 29.7357▼ | -0.1548 (-0.52%) | 29.79 | 29.7357 | 100,823 |
| TBG | 32.4969▼ | -0.093 (-0.29%) | 32.59 | 32.46 | 7,189 |
| TBIL | 49.89▲ | +0.01 (+0.02%) | 49.89 | 49.88 | 2,131,200 |
| TBLD | 20.22▼ | -0.13 (-0.64%) | 20.35 | 20.16 | 24,637 |
| TBLL | 105.70▲ | +0.018 (+0.02%) | 105.70 | 105.69 | 190,800 |
| TBMC | 11.81▲ | +0.06 (+0.51%) | 11.81 | 11.6961 | 4,759 |
| TBUX | 49.88▲ | +0.04 (+0.08%) | 49.90 | 49.85 | 220,379 |
| TBX | 27.8699▼ | -0.1394 (-0.50%) | 27.92 | 27.85 | 16,929 |
| TCBS | 15.91▼ | -0.11 (-0.69%) | 16.01 | 15.91 | 7,442 |
| TCPB | 51.565▲ | +0.15 (+0.29%) | 51.59 | 51.5201 | 9,368 |
| TDAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 527 |
| TDI | 37.3539▼ | -0.221 (-0.59%) | 37.515 | 37.28 | 4,465 |