Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMMF | 100.51▲ | +0.02 (+0.02%) | 100.54 | 100.51 | 106,223 |
| PMO | 10.82▲ | +0.05 (+0.46%) | 10.84 | 10.77 | 49,500 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.42 | 10.30 | 419 |
| PNI | 7.17 | +0.00 (+0.00%) | 7.20 | 7.15 | 19,800 |
| POLE | 10.59▼ | -0.03 (-0.28%) | 10.59 | 10.57 | 18,134 |
| POWA | 93.18▲ | +0.6527 (+0.71%) | 93.18 | 91.85 | 5,200 |
| PPH | 111.70▲ | +2.20 (+2.01%) | 111.70 | 109.61 | 76,852 |
| PPT | 3.65▲ | +0.02 (+0.55%) | 3.65 | 3.62 | 154,900 |
| PPTY | 31.82▼ | -0.3605 (-1.12%) | 32.0802 | 31.82 | 4,331 |
| PQAP | 28.88▼ | -0.015 (-0.05%) | 28.88 | 28.88 | 20 |
| PQDI | 19.765▼ | -0.075 (-0.38%) | 19.84 | 19.64 | 3,802 |
| PQJA | 29.0506▼ | -0.0494 (-0.17%) | 29.0506 | 28.96 | 642 |
| PQJL | 29.0559▼ | -0.0291 (-0.10%) | 29.0559 | 28.99 | 1,200 |
| PQNT | 22.8356▲ | +0.0306 (+0.13%) | 22.895 | 22.8356 | 911 |
| PQOC | 28.5269▼ | -0.0331 (-0.12%) | 28.5269 | 28.5269 | 9,204 |
| PRA | 24.55▼ | -0.01 (-0.04%) | 24.60 | 24.51 | 642,000 |
| PRAY | 33.92▼ | -0.302 (-0.88%) | 34.08 | 33.79 | 11,624 |
| PREF | 19.24▼ | -0.02 (-0.10%) | 19.27 | 19.24 | 143,832 |
| PRF | 49.71▼ | -0.05 (-0.10%) | 49.74 | 49.34 | 478,900 |
| PRFD | 52.2252▼ | -0.0148 (-0.03%) | 52.44 | 52.20 | 10,493 |
| PRIV | 25.76▲ | +0.02 (+0.08%) | 25.79 | 25.74 | 13,135 |
| PROV | 16.00▼ | -0.09 (-0.56%) | 16.175 | 15.98 | 5,656 |
| PRSD | 25.23▲ | +0.0042 (+0.02%) | 25.2599 | 25.201 | 15,332 |
| PRXV | 32.77▲ | +0.07 (+0.21%) | 32.77 | 32.5144 | 2,620 |
| PSCU | 58.71▲ | +0.71 (+1.22%) | 58.71 | 58.68 | 300 |
| PSET | 74.651▼ | -0.3533 (-0.47%) | 74.651 | 74.45 | 683 |
| PSF | 20.39▼ | -0.16 (-0.78%) | 20.59 | 20.38 | 44,900 |
| PSK | 32.17▼ | -0.14 (-0.43%) | 32.31 | 32.11 | 90,500 |
| PSQA | 20.53▼ | -0.005 (-0.02%) | 20.55 | 20.51 | 80,064 |
| PSQO | 20.705▼ | -0.01 (-0.05%) | 20.73 | 20.68 | 47,343 |
| PSR | 99.65▲ | +0.193 (+0.19%) | 99.65 | 99.37 | 700 |
| PST | 21.41▼ | -0.16 (-0.74%) | 21.46 | 21.39 | 8,800 |
| PSTP | 35.47▼ | -0.10 (-0.28%) | 35.48 | 35.39 | 10,593 |
| PSTR | 29.5505▼ | -0.0906 (-0.31%) | 29.57 | 29.4501 | 2,365 |
| PTA | 19.75▼ | -0.08 (-0.40%) | 19.87 | 19.66 | 163,725 |
| PTBD | 19.3251▼ | -0.0549 (-0.28%) | 19.35 | 19.29 | 37,409 |
| PTRB | 42.72▲ | +0.09 (+0.21%) | 42.7354 | 42.68 | 155,231 |
| PTY | 12.79▼ | -0.06 (-0.47%) | 12.86 | 12.76 | 1,292,100 |
| PULS | 49.80▲ | +0.03 (+0.06%) | 49.80 | 49.78 | 3,288,705 |
| PULT | 50.585▼ | -0.005 (-0.01%) | 50.615 | 50.5801 | 4,945 |
| PUSH | 50.78▲ | +0.04 (+0.08%) | 51.03 | 50.755 | 14,275 |
| PVAL | 48.45▼ | -0.17 (-0.35%) | 48.455 | 48.125 | 2,023,749 |
| PVI | 24.7518▲ | +0.0068 (+0.03%) | 24.80 | 24.7265 | 3,332 |
| PWV | 71.09▲ | +0.23 (+0.32%) | 71.09 | 70.48 | 90,000 |
| PWZ | 24.59▲ | +0.04 (+0.16%) | 24.59 | 24.55 | 128,000 |
| PY | 53.7081▼ | -0.0763 (-0.14%) | 53.774 | 53.45 | 15,239 |
| PYLD | 26.93 | +0.00 (+0.00%) | 26.95 | 26.92 | 3,050,289 |
| PZA | 23.60▲ | +0.01 (+0.04%) | 23.63 | 23.59 | 1,046,400 |
| PZT | 22.71▲ | +0.07 (+0.31%) | 22.71 | 22.64 | 45,527 |
| QAI | 34.90▼ | -0.08 (-0.23%) | 34.96 | 34.82 | 75,700 |
| QALT | 26.4581▼ | -0.0122 (-0.05%) | 26.5084 | 26.3919 | 9,005 |
| QARP | 62.24▲ | +0.1494 (+0.24%) | 62.24 | 61.9752 | 920 |
| QB | 43.20▼ | -0.05 (-0.12%) | 43.20 | 43.20 | 19 |
| QBUF | 29.416▼ | -0.049 (-0.17%) | 29.45 | 29.38 | 8,432 |
| QCLR | 28.0016▼ | -0.0505 (-0.18%) | 28.0016 | 27.93 | 760 |
| QDEF | 83.89▼ | -0.11 (-0.13%) | 83.89 | 83.44 | 2,841 |
| QDF | 83.31▼ | -0.51 (-0.61%) | 83.36 | 82.95 | 30,440 |
| QDIV | 38.4551▲ | +0.2831 (+0.74%) | 38.4551 | 38.25 | 586 |
| QDPL | 42.29▼ | -0.44 (-1.03%) | 42.3799 | 42.09 | 146,917 |
| QDTY | 40.4097▼ | -0.1183 (-0.29%) | 40.42 | 40.15 | 3,804 |
| QEFA | 99.76▲ | +0.16 (+0.16%) | 100.1659 | 99.55 | 39,565 |
| QETA | 11.69▲ | +0.12 (+1.04%) | 11.69 | 11.69 | 151 |
| QFLR | 34.505▼ | -0.045 (-0.13%) | 34.5799 | 34.3102 | 116,998 |
| QHDG | 29.732▼ | -0.0496 (-0.17%) | 29.732 | 29.732 | 6 |
| QIDX | 11.326▲ | +0.026 (+0.23%) | 11.326 | 11.326 | 313 |
| QINT | 70.50▼ | -0.21 (-0.30%) | 70.80 | 70.4695 | 32,482 |
| QIPT | 3.63▲ | +0.01 (+0.28%) | 3.63 | 3.60 | 415,672 |
| QLTA | 48.63▲ | +0.01 (+0.02%) | 48.70 | 48.63 | 312,501 |
| QLTI | 28.05▲ | +0.02 (+0.07%) | 28.14 | 28.00 | 417,232 |
| QLTY | 38.73▼ | -0.10 (-0.26%) | 38.73 | 38.35 | 533,513 |
| QLV | 75.0601▲ | +0.3321 (+0.44%) | 75.0601 | 74.54 | 5,879 |
| QLVD | 34.8193▲ | +0.2143 (+0.62%) | 34.94 | 34.76 | 1,210 |
| QLVE | 32.1024▼ | -0.1076 (-0.33%) | 32.1024 | 32.1024 | 97 |
| QMID | 29.1372▼ | -0.1848 (-0.63%) | 29.1372 | 28.92 | 204 |
| QNXT | 27.9611▲ | +0.0245 (+0.09%) | 27.9611 | 27.57 | 1,650 |
| QOWZ | 33.5683▼ | -0.2147 (-0.64%) | 33.5683 | 33.52 | 3,798 |
| QQA | 52.10▼ | -0.09 (-0.17%) | 52.21 | 51.63 | 193,434 |
| QQHG | 60.1491▼ | -0.1389 (-0.23%) | 60.1491 | 60.08 | 177 |
| QQQE | 103.98▲ | +0.03 (+0.03%) | 104.045 | 102.77 | 230,065 |
| QQQH | 53.321▼ | -0.108 (-0.20%) | 53.42 | 52.8727 | 42,729 |
| QQQI | 52.43▼ | -0.14 (-0.27%) | 52.4837 | 51.9851 | 4,673,835 |
| QQWZ | 27.2772▲ | +0.1632 (+0.60%) | 27.6129 | 27.025 | 14,412 |
| QRFT | 62.5039▼ | -0.4302 (-0.68%) | 62.5039 | 62.35 | 1,238 |
| QRMI | 15.66▼ | -0.0109 (-0.07%) | 15.66 | 15.63 | 2,400 |
| QSEA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 17 |
| QSML | 29.4157▼ | -0.3743 (-1.26%) | 29.43 | 29.1902 | 1,049 |
| QTPI | 25.83▼ | -0.05 (-0.19%) | 25.88 | 25.75 | 12,860 |
| QTR | 29.8894▼ | -0.0672 (-0.22%) | 29.89 | 29.73 | 1,319 |
| QUS | 180.7109▲ | +0.7809 (+0.43%) | 180.72 | 178.99 | 15,017 |
| QUSA | 18.21▲ | +0.096 (+0.53%) | 18.21 | 18.10 | 9,004 |
| QVAL | 53.55▲ | +0.02 (+0.04%) | 53.66 | 52.99 | 32,610 |
| QVML | 40.3562▼ | -0.2018 (-0.50%) | 40.3562 | 40.20 | 2,252 |
| QVMM | 33.4491▼ | -0.2649 (-0.79%) | 33.4491 | 33.43 | 155 |
| QVMS | 30.5152▼ | -0.4068 (-1.32%) | 30.5152 | 30.5152 | 213 |
| QWLD | 151.299▲ | +0.448 (+0.30%) | 151.32 | 150.909 | 4,703 |
| QYLD | 17.59▼ | -0.01 (-0.06%) | 17.60 | 17.48 | 13,126,013 |
| RA | 13.46▼ | -0.01 (-0.07%) | 13.53 | 13.4201 | 158,263 |
| RAA | 28.81▼ | -0.015 (-0.05%) | 28.81 | 28.53 | 51,586 |
| RAAA | 25.095▼ | -0.025 (-0.10%) | 25.1177 | 25.095 | 425 |
| RAC | 10.41▼ | -0.01 (-0.10%) | 10.46 | 10.41 | 843,483 |