Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USB | 49.29▲ | +0.16 (+0.33%) | 49.565 | 49.01 | 7,729,700 |
| USDU | 26.20▼ | -0.07 (-0.27%) | 26.2281 | 26.1655 | 171,276 |
| USDX | 25.75▼ | -0.01 (-0.04%) | 25.7998 | 25.75 | 1,988,728 |
| USFI | 25.05▲ | +0.06 (+0.24%) | 25.05 | 25.05 | 6 |
| USFR | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 3,136,758 |
| USIG | 52.47▲ | +0.12 (+0.23%) | 52.50 | 52.42 | 794,477 |
| USIN | 51.195▲ | +0.085 (+0.17%) | 51.2077 | 51.195 | 837 |
| USRD | 32.8718▲ | +0.1563 (+0.48%) | 32.8718 | 32.8718 | 401 |
| USSH | 50.945▲ | +0.035 (+0.07%) | 50.9499 | 50.94 | 1,142 |
| USTB | 51.00▲ | +0.07 (+0.14%) | 51.00 | 50.93 | 389,769 |
| USVM | 89.7423▼ | -0.1688 (-0.19%) | 90.20 | 89.6807 | 24,821 |
| USVN | 49.0164▲ | +0.0617 (+0.13%) | 49.05 | 49.0164 | 389 |
| UTEN | 44.54▲ | +0.085 (+0.19%) | 44.565 | 44.505 | 53,563 |
| UTRE | 49.9269▲ | +0.0219 (+0.04%) | 49.935 | 49.9269 | 1,840 |
| UTWO | 48.585▲ | +0.03 (+0.06%) | 48.595 | 48.58 | 44,082 |
| UUP | 27.30▼ | -0.09 (-0.33%) | 27.355 | 27.30 | 586,707 |
| UYLD | 51.31▲ | +0.005 (+0.01%) | 51.33 | 51.265 | 134,723 |
| UYSC | 10.13▲ | +0.01 (+0.10%) | 10.20 | 10.13 | 4,552 |
| VABS | 24.455▲ | +0.0187 (+0.08%) | 24.46 | 24.437 | 8,519 |
| VACH | 10.46▲ | +0.04 (+0.38%) | 10.46 | 10.43 | 1,900 |
| VALQ | 64.1489▼ | -0.2814 (-0.44%) | 64.40 | 64.1489 | 4,360 |
| VBIL | 75.50▲ | +0.01 (+0.01%) | 75.50 | 75.48 | 2,109,561 |
| VBND | 44.54▲ | +0.12 (+0.27%) | 44.5702 | 44.4495 | 16,540 |
| VCIC | 10.5265▲ | +0.0065 (+0.06%) | 10.5576 | 10.51 | 25,302 |
| VCIT | 84.54▲ | +0.20 (+0.24%) | 84.57 | 84.475 | 9,823,018 |
| VCRB | 78.72▲ | +0.15 (+0.19%) | 78.7599 | 78.65 | 275,622 |
| VCSH | 80.01▲ | +0.08 (+0.10%) | 80.03 | 79.98 | 2,895,683 |
| VDC | 217.28▼ | -2.17 (-0.99%) | 219.425 | 217.28 | 336,440 |
| VEGA | 48.2915▲ | +0.0828 (+0.17%) | 48.42 | 48.2915 | 513 |
| VEGI | 39.845▼ | -0.3433 (-0.85%) | 40.25 | 39.81 | 25,190 |
| VEMY | 27.9996▲ | +0.0216 (+0.08%) | 28.078 | 27.9799 | 1,317 |
| VETZ | 20.18▲ | +0.055 (+0.27%) | 20.27 | 20.15 | 4,353 |
| VFH | 131.38▼ | -0.28 (-0.21%) | 132.445 | 131.19 | 451,006 |
| VFLO | 37.30▼ | -0.20 (-0.53%) | 37.53 | 37.215 | 829,369 |
| VGI | 8.01▲ | +0.01 (+0.12%) | 8.0376 | 7.98 | 34,673 |
| VGIT | 60.31▲ | +0.07 (+0.12%) | 60.33 | 60.29 | 2,294,045 |
| VGSH | 58.84▲ | +0.02 (+0.03%) | 58.85 | 58.83 | 2,417,794 |
| VGUS | 75.535▼ | -0.055 (-0.07%) | 76.00 | 75.52 | 60,812 |
| VGVT | 76.59▲ | +0.01 (+0.01%) | 76.61 | 76.55 | 30,398 |
| VHT | 254.71▼ | -2.21 (-0.86%) | 257.605 | 254.36 | 188,249 |
| VICE | 35.467▼ | -0.173 (-0.49%) | 35.5199 | 35.467 | 541 |
| VICI | 33.08▼ | -0.08 (-0.24%) | 33.24 | 33.015 | 6,065,842 |
| VIGI | 90.38▲ | +0.36 (+0.40%) | 90.38 | 89.995 | 918,878 |
| VIOG | 121.058▲ | +0.0396 (+0.03%) | 121.7193 | 121.00 | 12,820 |
| VIS | 292.21▲ | +1.29 (+0.44%) | 293.085 | 291.10 | 44,135 |
| VLLU | 22.786▼ | -0.055 (-0.24%) | 22.87 | 22.786 | 702 |
| VLT | 11.425▲ | +0.135 (+1.20%) | 11.43 | 11.277 | 75,528 |
| VLU | 203.3552▼ | -0.1052 (-0.05%) | 204.21 | 203.26 | 3,553 |
| VMBS | 47.27▲ | +0.13 (+0.28%) | 47.27 | 47.06 | 929,245 |
| VNIE | 25.5725▲ | +0.0235 (+0.09%) | 25.5725 | 25.5725 | 91 |
| VNLA | 49.22▲ | +0.02 (+0.04%) | 49.237 | 49.21 | 384,456 |
| VNME | 9.92 | +0.00 (+0.00%) | 9.92 | 9.915 | 1,320 |
| VO | 291.15▼ | -0.65 (-0.22%) | 292.89 | 290.9149 | 656,763 |
| VOE | 172.61▼ | -0.84 (-0.48%) | 173.7999 | 172.36 | 222,243 |
| VONV | 88.91▼ | -0.03 (-0.03%) | 89.287 | 88.81 | 327,833 |
| VOOV | 196.98▼ | -0.06 (-0.03%) | 197.6797 | 196.76 | 81,140 |
| VPC | 20.2661▼ | -0.2249 (-1.10%) | 20.60 | 20.23 | 40,249 |
| VPLS | 78.9578▲ | +0.1428 (+0.18%) | 78.995 | 78.91 | 90,623 |
| VRAI | 24.1085▲ | +0.0285 (+0.12%) | 24.1085 | 24.1085 | 129 |
| VRIG | 25.14▼ | -0.005 (-0.02%) | 25.15 | 25.14 | 304,758 |
| VRNA | 106.37▼ | -0.06 (-0.06%) | 106.45 | 106.30 | 1,209,787 |
| VRNT | 20.31▼ | -0.02 (-0.10%) | 20.33 | 20.29 | 3,488,000 |
| VRP | 24.84▲ | +0.08 (+0.32%) | 24.88 | 24.81 | 757,439 |
| VSDA | 53.4923▼ | -0.3333 (-0.62%) | 53.90 | 53.4795 | 13,647 |
| VSHY | 22.03▲ | +0.03 (+0.14%) | 22.03 | 21.96 | 393 |
| VSMV | 52.4262▲ | +0.0245 (+0.05%) | 52.50 | 52.39 | 1,646 |
| VTC | 78.81▲ | +0.1603 (+0.20%) | 78.87 | 78.775 | 150,783 |
| VTEB | 50.12▲ | +0.13 (+0.26%) | 50.12 | 50.0532 | 4,218,186 |
| VTES | 102.27▲ | +0.10 (+0.10%) | 102.3299 | 102.25 | 117,489 |
| VTIP | 50.70▲ | +0.01 (+0.02%) | 50.73 | 50.70 | 1,174,952 |
| VTP | 77.31▲ | +0.06 (+0.08%) | 77.36 | 77.26 | 10,120 |
| VTV | 184.57▼ | -0.36 (-0.19%) | 185.55 | 184.36 | 3,259,565 |
| VWOB | 67.16▲ | +0.16 (+0.24%) | 67.22 | 67.09 | 565,248 |
| WABF | 25.6253▲ | +0.045 (+0.18%) | 25.6253 | 25.6253 | 384 |
| WBIF | 30.4177▼ | -0.1113 (-0.36%) | 30.50 | 30.4177 | 299 |
| WBIG | 22.8097▼ | -0.05 (-0.22%) | 22.84 | 22.79 | 679 |
| WBIY | 31.63▼ | -0.105 (-0.33%) | 31.91 | 31.62 | 3,144 |
| WCEO | 32.83▲ | +0.045 (+0.14%) | 32.95 | 32.83 | 417 |
| WCPB | 25.6324▲ | +0.0674 (+0.26%) | 25.68 | 25.63 | 40,940 |
| WDI | 15.22▼ | -0.03 (-0.20%) | 15.24 | 15.20 | 218,936 |
| WDIV | 73.94▲ | +0.2446 (+0.33%) | 73.98 | 73.76 | 14,847 |
| WDTE | 33.79▲ | +0.078 (+0.23%) | 33.80 | 33.705 | 24,900 |
| WEAT | 4.22▲ | +0.02 (+0.48%) | 4.2495 | 4.20 | 1,481,751 |
| WEEL | 20.445▼ | -0.025 (-0.12%) | 20.4799 | 20.4424 | 146,729 |
| WENN | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.14 | 25,595 |
| WIA | 8.41▼ | -0.02 (-0.24%) | 8.49 | 8.3999 | 161,889 |
| WIW | 8.91▲ | +0.01 (+0.11%) | 9.01 | 8.90 | 360,705 |
| WLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 36,004 |
| WNS | 75.69▲ | +0.06 (+0.08%) | 75.71 | 75.56 | 504,787 |
| WOMN | 40.32 | +0.00 (+0.00%) | 40.42 | 40.24 | 4,362 |
| WOOD | 74.94▲ | +0.08 (+0.11%) | 75.04 | 74.85 | 2,100 |
| WOW | 5.16▲ | +0.01 (+0.19%) | 5.16 | 5.14 | 777,119 |
| WSBK | 9.48▲ | +0.003 (+0.03%) | 9.53 | 9.47 | 4,200 |
| WTBN | 25.835▲ | +0.045 (+0.17%) | 25.848 | 25.83 | 1,398 |
| WTG | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 5,024 |
| WTIP | 30.945▼ | -0.05 (-0.16%) | 30.945 | 30.945 | 11 |
| WTMF | 37.25▼ | -0.03 (-0.08%) | 37.50 | 37.25 | 13,105 |
| WTMU | 25.77▲ | +0.025 (+0.10%) | 25.77 | 25.77 | 86 |
| WTMY | 25.515▲ | +0.02 (+0.08%) | 25.54 | 25.515 | 204 |
| WTPI | 33.19▲ | +0.07 (+0.21%) | 33.20 | 33.061 | 52,000 |