Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSBK | 12.965▲ | +0.005 (+0.04%) | 13.00 | 12.92 | 10,370 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WSR | 18.96▲ | +0.02 (+0.11%) | 18.975 | 18.93 | 342,018 |
| WSTN | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 3,857 |
| WTBN | 25.385▼ | -0.021 (-0.08%) | 25.445 | 25.385 | 1,478 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WTM | 2,285.3899▲ | +16.1999 (+0.71%) | 2,301.53 | 2,268.1499 | 6,621 |
| WTMF | 40.54 | +0.00 (+0.00%) | 40.61 | 40.32 | 44,021 |
| WTMU | 25.87▲ | +0.02 (+0.08%) | 25.87 | 25.87 | 93 |
| WTMY | 25.505▲ | +0.02 (+0.08%) | 25.539 | 25.505 | 201 |
| WTPI | 32.94▼ | -0.10 (-0.30%) | 33.06 | 32.93 | 102,247 |
| XAGG | 50.487▼ | -0.103 (-0.20%) | 50.60 | 50.395 | 301,186 |
| XB | 39.2911▼ | -0.073 (-0.19%) | 39.325 | 39.2911 | 811 |
| XBB | 41.0361▼ | -0.0552 (-0.13%) | 41.09 | 40.94 | 8,095 |
| XBFR | 25.265▼ | -0.0517 (-0.20%) | 25.37 | 25.265 | 3,550 |
| XBIL | 50.14 | +0.00 (+0.00%) | 50.15 | 50.14 | 53,920 |
| XCBE | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| XCCC | 36.9892▼ | -0.0608 (-0.16%) | 37.07 | 36.91 | 51,755 |
| XCLR | 26.8589▼ | -0.0527 (-0.20%) | 26.8589 | 26.85 | 254 |
| XFIV | 49.1152▼ | -0.0501 (-0.10%) | 49.1956 | 49.06 | 13,062 |
| XFLX | 22.552▼ | -0.0383 (-0.17%) | 22.552 | 22.51 | 5,740 |
| XHLF | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.29 | 539,724 |
| XHYC | 37.105▼ | -0.045 (-0.12%) | 37.105 | 37.105 | 100 |
| XHYD | 38.215▼ | -0.005 (-0.01%) | 38.215 | 38.215 | 100 |
| XHYE | 39.285▼ | -0.025 (-0.06%) | 39.29 | 39.285 | 1,539 |
| XHYF | 37.27▼ | -0.085 (-0.23%) | 37.27 | 37.22 | 185 |
| XHYH | 35.38▼ | -0.13 (-0.37%) | 35.3801 | 35.38 | 487 |
| XHYI | 37.80▼ | -0.02 (-0.05%) | 37.80 | 37.80 | 100 |
| XHYT | 34.215▲ | +0.05 (+0.15%) | 34.26 | 34.18 | 311 |
| XIDV | 37.2256▼ | -0.272 (-0.73%) | 37.38 | 37.205 | 1,061 |
| XLB | 51.81▼ | -0.02 (-0.04%) | 51.90 | 51.29 | 13,649,452 |
| XLBI | 24.18▼ | -0.0568 (-0.23%) | 24.31 | 24.05 | 4,008 |
| XLFI | 22.9368▼ | -0.1348 (-0.58%) | 23.05 | 22.93 | 7,087 |
| XLI | 174.07▲ | +3.03 (+1.77%) | 174.785 | 171.60 | 13,856,693 |
| XLII | 25.1789▲ | +0.2602 (+1.04%) | 25.32 | 25.10 | 4,919 |
| XLRI | 23.6563▲ | +0.177 (+0.75%) | 23.6599 | 23.5506 | 1,282 |
| XLSI | 23.4445▲ | +0.182 (+0.78%) | 23.47 | 23.415 | 1,842 |
| XLV | 146.24▼ | -0.14 (-0.10%) | 146.77 | 145.16 | 7,533,645 |
| XLVI | 24.8991▲ | +0.0017 (+0.01%) | 24.95 | 24.852 | 3,635 |
| XMLV | 65.79▲ | +0.67 (+1.03%) | 65.91 | 65.26 | 21,886 |
| XONE | 49.48 | +0.00 (+0.00%) | 49.49 | 49.48 | 111,081 |
| XRLX | 47.0416▼ | -0.2151 (-0.46%) | 47.20 | 46.81 | 2,083 |
| XRMI | 17.0966▼ | -0.0235 (-0.14%) | 17.15 | 17.075 | 6,273 |
| XRPN | 10.335 | +0.00 (+0.00%) | 10.34 | 10.33 | 15,646 |
| XSLL | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 8,255 |
| XSLV | 49.9241▲ | +0.5141 (+1.04%) | 49.9241 | 49.43 | 3,912 |
| XSVN | 47.66▼ | -0.075 (-0.16%) | 47.78 | 47.6282 | 19,690 |
| XTEN | 45.82▼ | -0.09 (-0.20%) | 46.015 | 45.701 | 109,650 |
| XTRE | 49.4404▼ | -0.0296 (-0.06%) | 49.49 | 49.415 | 21,125 |
| XTWO | 49.22▼ | -0.0149 (-0.03%) | 49.24 | 49.20 | 14,628 |
| XTWY | 37.567▼ | -0.063 (-0.17%) | 37.735 | 37.41 | 17,365 |
| XV | 24.672▼ | -0.068 (-0.27%) | 24.8999 | 24.60 | 21,497 |
| XYLD | 39.92▼ | -0.05 (-0.13%) | 40.00 | 39.67 | 1,545,203 |
| XYLG | 27.7581▼ | -0.0818 (-0.29%) | 27.8786 | 27.67 | 10,611 |
| YCL | 18.105▼ | -0.0629 (-0.35%) | 18.145 | 18.105 | 10,148 |
| YEAR | 50.43 | +0.00 (+0.00%) | 50.44 | 50.415 | 137,492 |
| YFFI | 10.11▼ | -0.035 (-0.34%) | 10.11 | 10.11 | 100 |
| YFYA | 9.825 | +0.00 (+0.00%) | 9.88 | 9.825 | 78,144 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YLD | 19.01▼ | -0.07 (-0.37%) | 19.07 | 18.99 | 80,321 |
| YLDE | 56.1257▲ | +0.6197 (+1.12%) | 56.23 | 55.74 | 16,429 |
| YLDW | 25.3202▼ | -0.0727 (-0.29%) | 25.42 | 25.30 | 8,722 |
| YOKE | 29.8925▲ | +0.0848 (+0.28%) | 29.8925 | 29.8925 | 144 |
| YSPY | 15.1506▼ | -0.0594 (-0.39%) | 15.26 | 14.95 | 29,363 |
| YYY | 11.50▼ | -0.05 (-0.43%) | 11.56 | 11.46 | 260,228 |
| YYYM | 19.8564▼ | -0.0204 (-0.10%) | 19.90 | 19.8564 | 1,924 |
| ZAP | 33.78▲ | +0.82 (+2.49%) | 33.78 | 33.25 | 107,498 |
| ZCBA | 49.829▼ | -0.046 (-0.09%) | 49.829 | 49.829 | 100 |
| ZCBB | 49.826▼ | -0.058 (-0.12%) | 49.826 | 49.826 | 100 |
| ZCBC | 49.957▼ | -0.065 (-0.13%) | 49.957 | 49.957 | 100 |
| ZCBE | 49.997▼ | -0.074 (-0.15%) | 49.997 | 49.997 | 100 |
| ZCBF | 49.9346▼ | -0.0817 (-0.16%) | 49.9346 | 49.9346 | 1 |
| ZCBG | 49.9841▼ | -0.0842 (-0.17%) | 49.9841 | 49.9841 | 1 |
| ZHOG | 51.695▼ | -0.03 (-0.06%) | 51.76 | 51.695 | 1,743 |
| ZIG | 39.9253▼ | -0.1927 (-0.48%) | 39.9253 | 39.88 | 421 |
| ZKP | 9.90▼ | -0.04 (-0.40%) | 9.90 | 9.895 | 6,848 |
| ZMUN | 50.21 | +0.00 (+0.00%) | 50.23 | 50.206 | 732 |
| ZROZ | 63.32▼ | -0.11 (-0.17%) | 63.8392 | 62.9055 | 152,049 |
| ZTEN | 50.9502▼ | -0.1248 (-0.24%) | 50.9502 | 50.83 | 765 |
| ZTOP | 51.9443▼ | -0.0889 (-0.17%) | 51.9443 | 51.9443 | 1 |
| ZTRE | 50.95▼ | -0.035 (-0.07%) | 50.99 | 50.945 | 17,404 |
| ZTWO | 50.61▼ | -0.03 (-0.06%) | 50.6305 | 50.61 | 465 |