Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFL | 24.0003▼ | -0.0447 (-0.19%) | 24.065 | 23.92 | 11,100 |
| TAFM | 24.49▼ | -0.02 (-0.08%) | 24.55 | 24.44 | 261,413 |
| TAGG | 41.39▲ | +0.12 (+0.29%) | 41.39 | 41.34 | 113,288 |
| TALV | 28.70▲ | +0.2353 (+0.83%) | 28.72 | 28.55 | 2,487 |
| TAVI | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 3,826 |
| TAX | 30.673▲ | +0.3722 (+1.23%) | 30.68 | 30.673 | 600 |
| TAXE | 49.4364▼ | -0.0108 (-0.02%) | 49.48 | 49.368 | 65,182 |
| TAXF | 48.47▼ | -0.01 (-0.02%) | 48.57 | 48.46 | 54,586 |
| TAXI | 49.76▼ | -0.0469 (-0.09%) | 49.841 | 49.68 | 35,400 |
| TAXM | 48.3475▼ | -0.0164 (-0.03%) | 48.37 | 48.3475 | 1,489 |
| TAXS | 49.735▼ | -0.03 (-0.06%) | 49.79 | 49.72 | 21,435 |
| TAXT | 49.815▼ | -0.02 (-0.04%) | 49.89 | 49.815 | 8,987 |
| TAXX | 50.135▼ | -0.045 (-0.09%) | 50.19 | 50.13 | 22,929 |
| TBF | 25.59▼ | -0.19 (-0.74%) | 25.665 | 25.585 | 91,125 |
| TBFG | 33.089▲ | +0.3404 (+1.04%) | 33.089 | 33.07 | 300 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 2,956,638 |
| TBLL | 105.48▼ | -0.29 (-0.27%) | 105.48 | 105.465 | 485,635 |
| TBPH | 17.05▲ | +0.03 (+0.18%) | 17.07 | 17.03 | 667,295 |
| TBUX | 49.79▼ | -0.01 (-0.02%) | 49.81 | 49.78 | 371,137 |
| TCAF | 42.95▲ | +0.70 (+1.66%) | 43.0099 | 42.4745 | 643,146 |
| TCAL | 22.2051▼ | -0.0227 (-0.10%) | 22.27 | 22.14 | 93,021 |
| TCBK | 53.03▼ | -0.58 (-1.08%) | 54.07 | 52.90 | 521,882 |
| TCPB | 49.345▲ | +0.11 (+0.22%) | 49.39 | 49.27 | 35,462 |
| TDAC | 10.87▲ | +0.02 (+0.18%) | 10.8899 | 10.85 | 4,553 |
| TDSB | 24.88▲ | +0.1105 (+0.45%) | 24.89 | 24.84 | 643 |
| TDSC | 28.5787▲ | +0.1826 (+0.64%) | 28.62 | 28.5152 | 13,718 |
| TDTF | 22.92▲ | +0.06 (+0.26%) | 22.93 | 22.89 | 130,456 |
| TDTT | 23.31▲ | +0.015 (+0.06%) | 23.32 | 23.295 | 244,668 |
| TDVG | 49.05▲ | +0.32 (+0.66%) | 49.13 | 48.73 | 30,115 |
| TDWD | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 85,280 |
| TECH | 72.47▲ | +0.10 (+0.14%) | 72.54 | 72.44 | 2,860,634 |
| TECY | 21.085▲ | +0.015 (+0.07%) | 21.085 | 21.085 | 135 |
| TEMD | 24.705 | +0.00 (+0.00%) | 24.705 | 24.705 | 28 |
| TEQI | 52.06▲ | +0.29 (+0.56%) | 52.105 | 51.85 | 12,000 |
| TEXN | 33.574▲ | +0.008 (+0.02%) | 33.77 | 33.501 | 4,800 |
| TFI | 43.59▼ | -0.03 (-0.07%) | 43.68 | 43.56 | 1,389,096 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.61 | 2,129,344 |
| TFLR | 50.89▲ | +0.015 (+0.03%) | 50.92 | 50.89 | 77,349 |
| TFPN | 30.40▲ | +0.16 (+0.53%) | 30.485 | 30.15 | 11,734 |
| THEO | 9.889▼ | -0.001 (-0.01%) | 9.90 | 9.889 | 895 |
| THIR | 34.0618▲ | +0.4118 (+1.22%) | 34.0618 | 33.87 | 15,652 |
| THMZ | 34.6278▲ | +0.7734 (+2.28%) | 34.6598 | 34.23 | 1,558 |
| THOR | 26.08▲ | +0.2302 (+0.89%) | 26.11 | 25.99 | 32,900 |
| THRV | 23.54▲ | +0.0252 (+0.11%) | 23.59 | 23.47 | 2,714 |
| THTA | 15.66▲ | +0.03 (+0.19%) | 15.68 | 15.59 | 41,259 |
| THYF | 50.775▲ | +0.11 (+0.22%) | 50.80 | 50.75 | 11,600 |
| THYM | 48.7638▼ | -0.0883 (-0.18%) | 48.82 | 48.7638 | 13,096 |
| TIIV | 30.612▲ | +0.1937 (+0.64%) | 30.612 | 30.612 | 100 |
| TINS | 29.0503▲ | +0.3001 (+1.04%) | 29.0503 | 29.0503 | 12 |
| TIP | 105.68▲ | +0.41 (+0.39%) | 105.69 | 105.46 | 1,757,457 |
| TIPA | 98.175▲ | +0.0504 (+0.05%) | 98.175 | 98.175 | 100 |
| TIPB | 96.429▲ | +0.2237 (+0.23%) | 96.429 | 96.429 | 100 |
| TIPC | 94.8964▲ | +0.4939 (+0.52%) | 94.8964 | 94.8964 | 14 |
| TIPD | 93.416▲ | +0.6843 (+0.74%) | 93.416 | 93.416 | 100 |
| TIPX | 18.36▲ | +0.03 (+0.16%) | 18.37 | 18.3403 | 183,409 |
| TIPZ | 50.42▲ | +0.19 (+0.38%) | 50.42 | 50.34 | 11,600 |
| TISC | 24.1315▲ | +0.1989 (+0.83%) | 24.1315 | 24.00 | 110 |
| TLCI | 26.8015▲ | +0.1495 (+0.56%) | 26.8015 | 26.75 | 1,013 |
| TLH | 95.79▲ | +0.63 (+0.66%) | 95.79 | 95.53 | 935,573 |
| TLNC | 10.22▼ | -0.01 (-0.10%) | 10.30 | 10.22 | 954 |
| TLT | 81.80▲ | +0.55 (+0.68%) | 81.82 | 81.54 | 26,927,070 |
| TLTD | 103.1144▲ | +0.9875 (+0.97%) | 103.1144 | 102.61 | 3,617 |
| TMB | 24.985▲ | +0.03 (+0.12%) | 25.00 | 24.96 | 22,827 |
| TMNL | 48.3883▼ | -0.0248 (-0.05%) | 48.3883 | 48.3883 | 7 |
| TMNS | 49.2856▼ | -0.0297 (-0.06%) | 49.2856 | 49.28 | 407 |
| TMSF | 49.775▲ | +0.17 (+0.34%) | 49.775 | 49.77 | 2,418 |
| TMTS | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 210,032 |
| TNXT | 28.75▲ | +0.2947 (+1.04%) | 28.75 | 28.75 | 100 |
| TOAK | 29.06▲ | +0.005 (+0.02%) | 29.06 | 29.05 | 7,253 |
| TOK | 155.35▲ | +2.1032 (+1.37%) | 155.35 | 155.26 | 500 |
| TONT | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 215 |
| TOPC | 35.121▲ | +0.511 (+1.48%) | 35.121 | 34.83 | 1,400 |
| TOT | 24.3442▲ | +0.3591 (+1.50%) | 24.3442 | 24.11 | 250 |
| TOTL | 38.03▲ | +0.07 (+0.18%) | 38.05 | 37.87 | 289,997 |
| TOTR | 39.105▲ | +0.10 (+0.26%) | 39.15 | 39.08 | 13,900 |
| TOV | 32.723▲ | +0.553 (+1.72%) | 32.723 | 32.54 | 1,100 |
| TPFC | 27.6753▼ | -0.1347 (-0.48%) | 27.85 | 27.6753 | 899 |
| TPFI | 24.295▲ | +0.065 (+0.27%) | 24.30 | 24.26 | 5,634 |
| TPLS | 24.555▲ | +0.07 (+0.29%) | 24.57 | 24.555 | 347 |
| TPUT | 25.245▲ | +0.055 (+0.22%) | 25.26 | 25.21 | 4,490 |
| TQQY | 12.26▼ | -0.04 (-0.33%) | 12.31 | 12.26 | 8,500 |
| TRAD | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 299 |
| TRBF | 47.98▲ | +0.11 (+0.23%) | 47.98 | 47.96 | 2,133 |
| TRGS | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 0 |
| TRND | 37.2595▲ | +0.4952 (+1.35%) | 37.2595 | 37.16 | 1,342 |
| TROT | 24.255▼ | -0.06 (-0.25%) | 24.255 | 24.255 | 12 |
| TRUF | 29.2559▲ | +0.1265 (+0.43%) | 29.2559 | 29.21 | 285 |
| TRUH | 29.5971▲ | +0.238 (+0.81%) | 29.5971 | 29.49 | 1,164 |
| TRUO | 24.8895▼ | -0.1304 (-0.52%) | 24.99 | 24.86 | 5,119 |
| TSEC | 25.322▼ | -0.003 (-0.01%) | 25.35 | 25.32 | 10,200 |
| TSYY | 20.458▲ | +0.038 (+0.19%) | 20.49 | 20.41 | 28,600 |
| TUSB | 50.49▲ | +0.02 (+0.04%) | 50.53 | 50.46 | 28,100 |
| TVA | 10.565▼ | -0.015 (-0.14%) | 10.58 | 10.56 | 25,412 |
| TVAI | 10.39▲ | +0.005 (+0.05%) | 10.395 | 10.38 | 211,096 |
| TVAL | 42.92▲ | +0.34 (+0.80%) | 42.986 | 42.672 | 71,849 |
| TVIV | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.95 | 4,252 |
| TWLV | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 23,553 |
| TXNM | 58.57▲ | +0.13 (+0.22%) | 58.71 | 58.36 | 1,869,400 |
| TXS | 42.2399▲ | +0.3399 (+0.81%) | 42.2966 | 42.062 | 3,694 |
| TXXI | 48.907▲ | +0.037 (+0.08%) | 48.98 | 48.88 | 6,700 |