Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBX | 27.765▼ | -0.0499 (-0.18%) | 27.765 | 27.74 | 2,537 |
| TCAF | 38.53▼ | -0.08 (-0.21%) | 38.53 | 38.284 | 1,626,300 |
| TCAL | 24.08▲ | +0.20 (+0.84%) | 24.08 | 23.9097 | 157,725 |
| TCHP | 49.44▼ | -0.72 (-1.44%) | 49.82 | 49.07 | 194,900 |
| TCPB | 51.57▲ | +0.09 (+0.17%) | 51.60 | 51.4835 | 57,489 |
| TDAC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| TDSB | 24.3804▲ | +0.0699 (+0.29%) | 24.3804 | 24.34 | 3,868 |
| TDSC | 25.8949▲ | +0.0782 (+0.30%) | 25.917 | 25.8001 | 8,139 |
| TDTF | 24.03▲ | +0.005 (+0.02%) | 24.07 | 24.03 | 103,447 |
| TDTT | 24.095▲ | +0.005 (+0.02%) | 24.12 | 24.09 | 325,966 |
| TDVG | 45.79▼ | -0.02 (-0.04%) | 45.79 | 45.52 | 184,000 |
| TDWD | 9.89▼ | -0.02 (-0.20%) | 9.91 | 9.89 | 300,107 |
| TEC | 28.1829▼ | -0.5293 (-1.84%) | 28.1829 | 28.06 | 421 |
| TEQI | 46.34▲ | +0.1928 (+0.42%) | 46.35 | 46.08 | 12,500 |
| TFI | 45.99▲ | +0.09 (+0.20%) | 46.01 | 45.9445 | 931,000 |
| TFLO | 50.52▼ | -0.01 (-0.02%) | 50.53 | 50.52 | 1,167,281 |
| TFLR | 51.615 | +0.00 (+0.00%) | 51.62 | 51.57 | 43,900 |
| TGLB | 26.4235▼ | -0.2173 (-0.82%) | 26.5896 | 26.4235 | 502 |
| TGRT | 43.81▼ | -0.64 (-1.44%) | 44.27 | 43.473 | 1,852,700 |
| TGRW | 45.376▼ | -0.724 (-1.57%) | 45.76 | 45.13 | 9,800 |
| THEQ | 28.1972▼ | -0.1144 (-0.40%) | 28.1972 | 28.0992 | 1,358 |
| THRO | 38.88▼ | -0.35 (-0.89%) | 39.075 | 38.64 | 1,519,500 |
| THRV | 24.8407▲ | +0.0207 (+0.08%) | 24.87 | 24.8407 | 216 |
| THTA | 15.18▼ | -0.06 (-0.39%) | 15.26 | 15.15 | 25,000 |
| THY | 22.34▲ | +0.015 (+0.07%) | 22.34 | 22.30 | 2,800 |
| THYF | 52.49 | +0.00 (+0.00%) | 52.49 | 52.40 | 2,967 |
| THYM | 50.58▲ | +0.16 (+0.32%) | 50.58 | 50.56 | 204 |
| TILL | 16.47▼ | -0.06 (-0.36%) | 16.50 | 16.47 | 700 |
| TIME | 25.243▼ | -0.062 (-0.25%) | 25.30 | 25.22 | 1,100 |
| TIP | 110.40▲ | +0.12 (+0.11%) | 110.54 | 110.375 | 1,879,566 |
| TIPA | 100.012▲ | +0.002 (+0.00%) | 100.13 | 100.012 | 3,200 |
| TIPB | 100.155▲ | +0.06 (+0.06%) | 100.315 | 100.155 | 2,500 |
| TIPC | 100.966▲ | +0.168 (+0.17%) | 101.15 | 100.966 | 1,400 |
| TIPD | 101.256▲ | +0.238 (+0.24%) | 101.256 | 101.256 | 0 |
| TIPX | 19.15▲ | +0.03 (+0.16%) | 19.16 | 19.14 | 212,502 |
| TIPZ | 53.15▲ | +0.05 (+0.09%) | 53.2469 | 53.15 | 25,359 |
| TLH | 102.71▲ | +0.47 (+0.46%) | 102.86 | 102.35 | 812,552 |
| TLNC | 10.06▼ | -0.04 (-0.40%) | 10.09 | 10.04 | 165,000 |
| TLT | 88.33▲ | +0.51 (+0.58%) | 88.43 | 87.89 | 39,233,477 |
| TMB | 25.69▲ | +0.0347 (+0.14%) | 25.70 | 25.67 | 6,653 |
| TMNL | 50.415▲ | +0.0947 (+0.19%) | 50.415 | 50.415 | 4 |
| TMNS | 50.415▲ | +0.04 (+0.08%) | 50.415 | 50.41 | 182 |
| TMSF | 50.575▲ | +0.04 (+0.08%) | 50.59 | 50.575 | 165 |
| TOAK | 28.43▲ | +0.015 (+0.05%) | 28.44 | 28.42 | 5,317 |
| TOK | 140.1673▼ | -0.3827 (-0.27%) | 140.21 | 140.1673 | 633 |
| TOLZ | 54.55▲ | +0.46 (+0.85%) | 54.68 | 54.05 | 8,313 |
| TOPC | 31.57▼ | -0.11 (-0.35%) | 31.57 | 31.43 | 4,110 |
| TOPT | 30.82▼ | -0.28 (-0.90%) | 30.98 | 30.61 | 534,639 |
| TOT | 21.68▼ | -0.13 (-0.60%) | 21.68 | 21.62 | 46,700 |
| TOTL | 40.40▲ | +0.08 (+0.20%) | 40.40 | 40.3342 | 305,687 |
| TOTR | 40.955▲ | +0.062 (+0.15%) | 41.027 | 40.9301 | 4,573 |
| TPLS | 25.575▲ | +0.05 (+0.20%) | 25.62 | 25.575 | 2,555 |
| TRBF | 50.25▲ | +0.11 (+0.22%) | 50.28 | 50.21 | 2,200 |
| TRIL | 20.0669▼ | -0.2224 (-1.10%) | 20.0801 | 20.00 | 614 |
| TRUT | 26.121▼ | -0.383 (-1.45%) | 26.259 | 25.85 | 579,500 |
| TSEC | 26.25▲ | +0.01 (+0.04%) | 26.25 | 26.25 | 106 |
| TSI | 4.92▲ | +0.01 (+0.20%) | 4.92 | 4.895 | 33,589 |
| TSPA | 43.25▼ | -0.26 (-0.60%) | 43.34 | 42.96 | 97,800 |
| TSPY | 25.52▼ | -0.11 (-0.43%) | 25.59 | 25.355 | 232,205 |
| TUA | 21.815▲ | +0.015 (+0.07%) | 21.85 | 21.80 | 104,300 |
| TUG | 39.985▼ | -0.4222 (-1.04%) | 40.02 | 39.76 | 2,600 |
| TUGN | 25.36▼ | -0.23 (-0.90%) | 25.70 | 25.13 | 34,200 |
| TUSB | 50.455▲ | +0.01 (+0.02%) | 50.48 | 50.44 | 12,517 |
| TVA | 10.82▲ | +0.07 (+0.65%) | 10.87 | 10.675 | 30,835 |
| TVAI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TXNM | 59.10▲ | +0.09 (+0.15%) | 59.10 | 59.00 | 382,902 |
| TXXI | 50.8413▲ | +0.0513 (+0.10%) | 50.88 | 50.835 | 6,129 |
| TY | 33.17▲ | +0.02 (+0.06%) | 33.33 | 33.06 | 20,900 |
| TYD | 25.6019▲ | +0.1619 (+0.64%) | 25.65 | 25.555 | 10,101 |
| TYLG | 36.566▼ | -0.248 (-0.67%) | 36.566 | 36.38 | 1,500 |
| TYO | 13.175▼ | -0.085 (-0.64%) | 13.2299 | 13.1485 | 15,220 |
| UBND | 22.075▲ | +0.035 (+0.16%) | 22.08 | 22.05 | 90,000 |
| UCON | 25.23▲ | +0.015 (+0.06%) | 25.25 | 25.195 | 613,830 |
| UCRD | 21.805▲ | +0.05 (+0.23%) | 21.805 | 21.805 | 7 |
| UDI | 32.781▲ | +0.311 (+0.96%) | 32.781 | 32.65 | 600 |
| UDIV | 53.94▼ | -0.0901 (-0.17%) | 53.94 | 53.621 | 6,900 |
| UDN | 18.10▲ | +0.01 (+0.06%) | 18.14 | 18.09 | 212,494 |
| UFIV | 49.335▲ | +0.05 (+0.10%) | 49.375 | 49.31 | 2,600 |
| UITB | 47.505▲ | +0.07 (+0.15%) | 47.5373 | 47.46 | 78,093 |
| UJB | 79.6331▲ | +0.0153 (+0.02%) | 79.6331 | 79.5215 | 390 |
| ULE | 12.94▼ | -0.03 (-0.23%) | 12.978 | 12.91 | 2,980 |
| ULST | 40.56▲ | +0.0195 (+0.05%) | 40.56 | 40.55 | 83,423 |
| UMH | 16.05▲ | +0.17 (+1.07%) | 16.08 | 15.86 | 390,500 |
| UNIY | 49.26▲ | +0.07 (+0.14%) | 49.261 | 49.23 | 800 |
| URTH | 188.93▼ | -0.60 (-0.32%) | 189.28 | 188.05 | 232,155 |
| USA | 6.34▼ | -0.04 (-0.63%) | 6.39 | 6.32 | 1,103,200 |
| USAF | 27.425▲ | +0.055 (+0.20%) | 27.425 | 27.425 | 200 |
| USCA | 41.939▼ | -0.2747 (-0.65%) | 41.939 | 41.939 | 200 |
| USCL | 79.697▼ | -0.532 (-0.66%) | 79.697 | 79.50 | 300 |
| USDU | 25.98▼ | -0.02 (-0.08%) | 25.99 | 25.94 | 89,078 |
| USDX | 25.66▲ | +0.005 (+0.02%) | 25.70 | 25.64 | 64,900 |
| USFI | 24.77▲ | +0.03 (+0.12%) | 24.77 | 24.77 | 13 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 4,094,416 |
| USIG | 52.06▲ | +0.09 (+0.17%) | 52.07 | 51.975 | 8,050,274 |
| USIN | 50.798▲ | +0.098 (+0.19%) | 50.84 | 50.76 | 4,100 |
| USMC | 68.1096▼ | -0.5504 (-0.80%) | 68.44 | 67.67 | 126,610 |
| USNZ | 43.46▼ | -0.291 (-0.67%) | 43.46 | 43.46 | 100 |
| USPX | 60.457▼ | -0.363 (-0.60%) | 60.69 | 60.12 | 36,400 |
| USRD | 33.4581▼ | -0.2822 (-0.84%) | 33.4581 | 33.4581 | 5 |
| USSE | 33.7938▼ | -0.3062 (-0.90%) | 33.95 | 33.61 | 14,965 |