Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RISR | 36.15▼ | -0.01 (-0.03%) | 36.22 | 36.04 | 29,928 |
| RITA | 20.1961▼ | -0.0402 (-0.20%) | 20.29 | 20.17 | 4,268 |
| RIV | 11.70▼ | -0.08 (-0.68%) | 11.765 | 11.60 | 57,467 |
| RLTY | 15.49 | +0.00 (+0.00%) | 15.555 | 15.43 | 51,185 |
| RMCA | 24.365▲ | +0.0549 (+0.23%) | 24.365 | 24.365 | 328 |
| RMM | 14.50▲ | +0.09 (+0.62%) | 14.56 | 14.36 | 44,624 |
| RMMZ | 14.76▼ | -0.0399 (-0.27%) | 14.87 | 14.7579 | 8,612 |
| RMNY | 24.67▲ | +0.0674 (+0.27%) | 24.67 | 24.6699 | 379 |
| RMOP | 25.325▲ | +0.025 (+0.10%) | 25.36 | 25.25 | 158,094 |
| RNTY | 49.468▲ | +0.118 (+0.24%) | 49.47 | 49.345 | 895 |
| RSF | 14.60▲ | +0.0067 (+0.05%) | 14.61 | 14.58 | 5,867 |
| RSJN | 36.73▲ | +0.0199 (+0.05%) | 36.73 | 36.73 | 100 |
| RSMR | 23.39▲ | +0.03 (+0.13%) | 23.39 | 23.3101 | 210 |
| RSPA | 53.02▲ | +0.23 (+0.44%) | 53.05 | 52.6789 | 171,698 |
| RSPC | 37.50▼ | -0.6395 (-1.68%) | 37.64 | 37.37 | 74,022 |
| RSPR | 35.9056▲ | +0.2805 (+0.79%) | 35.93 | 35.58 | 9,474 |
| RSSE | 22.845▲ | +0.0405 (+0.18%) | 22.85 | 22.82 | 3,529 |
| RUNN | 32.6317▼ | -0.4033 (-1.22%) | 32.789 | 32.4981 | 29,029 |
| RVNU | 25.075▲ | +0.0188 (+0.08%) | 25.1599 | 25.03 | 22,925 |
| RYLD | 15.79▲ | +0.02 (+0.13%) | 15.80 | 15.76 | 306,944 |
| SBAR | 25.63▲ | +0.09 (+0.35%) | 25.63 | 25.48 | 170,555 |
| SBI | 7.79▼ | -0.03 (-0.38%) | 7.83 | 7.79 | 28,402 |
| SBND | 18.75▼ | -0.005 (-0.03%) | 18.75 | 18.734 | 48,673 |
| SBXD | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 523 |
| SCCR | 25.50▼ | -0.01 (-0.04%) | 25.51 | 25.48 | 197,318 |
| SCHI | 22.59 | +0.00 (+0.00%) | 22.624 | 22.58 | 1,326,532 |
| SCHJ | 24.59▼ | -0.01 (-0.04%) | 24.62 | 24.59 | 181,279 |
| SCHO | 24.10▼ | -0.01 (-0.04%) | 24.12 | 24.10 | 2,149,663 |
| SCHP | 26.63 | +0.00 (+0.00%) | 26.6676 | 26.62 | 3,371,143 |
| SCHQ | 31.06▲ | +0.07 (+0.23%) | 31.10 | 31.005 | 731,280 |
| SCHR | 24.61 | +0.00 (+0.00%) | 24.63 | 24.5998 | 2,546,015 |
| SCHZ | 23.08 | +0.00 (+0.00%) | 23.11 | 23.0106 | 1,466,888 |
| SCIO | 20.62▼ | -0.01 (-0.05%) | 20.64 | 20.61 | 118,978 |
| SCMB | 25.69▲ | +0.07 (+0.27%) | 25.70 | 25.66 | 1,131,398 |
| SCUS | 25.14 | +0.00 (+0.00%) | 25.15 | 25.13 | 209,504 |
| SCYB | 26.15▲ | +0.02 (+0.08%) | 26.16 | 26.12 | 1,691,223 |
| SDCP | 25.60▲ | +0.0005 (+0.00%) | 25.60 | 25.60 | 100 |
| SDFI | 35.47 | +0.00 (+0.00%) | 35.48 | 35.46 | 155,857 |
| SDHY | 16.12▲ | +0.04 (+0.25%) | 16.16 | 16.04 | 56,483 |
| SDSI | 51.41▲ | +0.04 (+0.08%) | 51.42 | 51.3901 | 15,077 |
| SECR | 25.42▼ | -0.0001 (+0.00%) | 25.45 | 25.42 | 2,004 |
| SEIX | 23.25▲ | +0.01 (+0.04%) | 23.25 | 23.23 | 272,885 |
| SGOV | 100.40 | +0.00 (+0.00%) | 100.41 | 100.40 | 21,910,547 |
| SGVT | 100.49▲ | +0.01 (+0.01%) | 100.50 | 100.48 | 224,113 |
| SHM | 47.81 | +0.00 (+0.00%) | 47.84 | 47.78 | 143,268 |
| SHRY | 43.935▲ | +0.0403 (+0.09%) | 44.05 | 43.72 | 654 |
| SHV | 110.08▲ | +0.02 (+0.02%) | 110.08 | 110.06 | 2,299,957 |
| SHY | 82.01 | +0.00 (+0.00%) | 82.04 | 82.00 | 1,866,137 |
| SHYG | 42.34▲ | +0.02 (+0.05%) | 42.36 | 42.30 | 1,568,167 |
| SHYL | 44.30▲ | +0.015 (+0.03%) | 44.31 | 44.2601 | 18,495 |
| SIFI | 43.545▲ | +0.005 (+0.01%) | 43.56 | 43.545 | 148 |
| SIHY | 45.39▲ | +0.08 (+0.18%) | 45.39 | 45.2901 | 9,307 |
| SIO | 25.73▲ | +0.0625 (+0.24%) | 25.76 | 25.67 | 4,972 |
| SIXH | 41.6261▲ | +0.2306 (+0.56%) | 41.69 | 41.4013 | 5,680 |
| SIXL | 37.2197▼ | -0.0883 (-0.24%) | 37.2197 | 37.03 | 19,425 |
| SJB | 15.30▼ | -0.01 (-0.07%) | 15.31 | 15.2945 | 73,814 |
| SJCP | 25.13▲ | +0.005 (+0.02%) | 25.13 | 25.06 | 272 |
| SJLD | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.49 | 3 |
| SJNK | 24.98 | +0.00 (+0.00%) | 25.00 | 24.97 | 2,195,210 |
| SKOR | 48.405▲ | +0.0143 (+0.03%) | 48.43 | 48.40 | 61,665 |
| SLDR | 49.71 | +0.00 (+0.00%) | 49.73 | 49.71 | 366 |
| SLNZ | 45.595 | +0.00 (+0.00%) | 45.595 | 45.44 | 20,872 |
| SLQD | 50.25▲ | +0.005 (+0.01%) | 50.27 | 50.23 | 348,785 |
| SMAP | 26.505 | +0.00 (+0.00%) | 26.505 | 26.505 | 100 |
| SMBS | 25.375▲ | +0.03 (+0.12%) | 25.375 | 25.325 | 516,309 |
| SMMU | 50.36 | +0.00 (+0.00%) | 50.41 | 50.36 | 101,191 |
| SMTH | 25.755▲ | +0.017 (+0.07%) | 25.78 | 25.74 | 278,873 |
| SOFR | 100.12▼ | -0.006 (-0.01%) | 100.14 | 100.10 | 5,759 |
| SOUL | 10.3465▲ | +0.0015 (+0.01%) | 10.3499 | 10.3465 | 1,630 |
| SPAB | 25.43▼ | -0.01 (-0.04%) | 25.53 | 25.421 | 1,937,246 |
| SPBO | 28.99▲ | +0.01 (+0.03%) | 29.03 | 28.9724 | 345,194 |
| SPFF | 9.72▲ | +0.08 (+0.83%) | 9.77 | 9.72 | 182,900 |
| SPHD | 49.51▲ | +0.35 (+0.71%) | 49.55 | 49.075 | 835,995 |
| SPHY | 23.39▲ | +0.02 (+0.09%) | 23.40 | 23.37 | 3,091,097 |
| SPIB | 33.38▼ | -0.02 (-0.06%) | 33.42 | 33.38 | 16,897,455 |
| SPIP | 25.79▼ | -0.005 (-0.02%) | 25.83 | 25.7801 | 536,566 |
| SPKL | 11.78▲ | +0.01 (+0.08%) | 12.115 | 11.77 | 100,988 |
| SPLB | 22.36▼ | -0.01 (-0.04%) | 22.429 | 22.355 | 1,328,933 |
| SPLV | 71.64▲ | +0.33 (+0.46%) | 71.76 | 71.1321 | 2,265,924 |
| SPMB | 22.23▼ | -0.005 (-0.02%) | 22.28 | 22.2118 | 1,391,974 |
| SPRE | 20.78▲ | +0.15 (+0.73%) | 20.79 | 20.6099 | 183,024 |
| SPSB | 29.94▼ | -0.01 (-0.03%) | 29.96 | 29.9305 | 1,492,840 |
| SPSK | 18.04▲ | +0.015 (+0.08%) | 18.10 | 18.01 | 509,534 |
| SPTB | 29.965▲ | +0.015 (+0.05%) | 29.989 | 29.955 | 20,554 |
| SPTI | 28.32▲ | +0.01 (+0.04%) | 28.34 | 28.30 | 2,046,020 |
| SPTL | 26.02▲ | +0.06 (+0.23%) | 26.065 | 25.98 | 3,413,361 |
| SPTS | 28.97 | +0.00 (+0.00%) | 28.98 | 28.96 | 821,006 |
| SRET | 22.22▲ | +0.0378 (+0.17%) | 22.30 | 22.165 | 54,756 |
| SRHR | 57.1964▲ | +0.2872 (+0.50%) | 57.1964 | 57.1964 | 48 |
| SRLN | 40.40▲ | +0.03 (+0.07%) | 40.425 | 40.36 | 1,245,924 |
| SSFI | 21.46▲ | +0.0336 (+0.16%) | 21.47 | 21.45 | 4,851 |
| STAX | 25.375▲ | +0.01 (+0.04%) | 25.41 | 25.375 | 914 |
| STEW | 17.31▲ | +0.04 (+0.23%) | 17.4121 | 17.23 | 91,909 |
| STIP | 102.55▼ | -0.01 (-0.01%) | 102.60 | 102.54 | 746,788 |
| STPZ | 53.60▲ | +0.04 (+0.07%) | 53.63 | 53.59 | 93,718 |
| STXT | 19.805▲ | +0.015 (+0.08%) | 19.82 | 19.805 | 2,435 |
| SUB | 106.40▲ | +0.07 (+0.07%) | 106.42 | 106.3499 | 439,470 |
| SUSB | 24.94▲ | +0.005 (+0.02%) | 24.95 | 24.925 | 639,337 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SWZ | 5.94▼ | -0.03 (-0.50%) | 5.9701 | 5.93 | 113,895 |