Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKOR | 48.84▲ | +0.09 (+0.18%) | 48.89 | 48.75 | 85,354 |
| SLDR | 49.98▲ | +0.025 (+0.05%) | 49.98 | 49.98 | 200 |
| SLNZ | 45.355▲ | +0.01 (+0.02%) | 45.355 | 45.19 | 619 |
| SLQD | 50.5441▲ | +0.0341 (+0.07%) | 50.55 | 50.48 | 193,648 |
| SMBS | 25.71▲ | +0.07 (+0.27%) | 25.71 | 25.60 | 730,996 |
| SMMU | 50.49▲ | +0.01 (+0.02%) | 50.496 | 50.47 | 235,992 |
| SMTH | 26.01▲ | +0.075 (+0.29%) | 26.01 | 25.93 | 185,332 |
| SOFR | 100.204▲ | +0.004 (+0.00%) | 100.204 | 100.19 | 1,847 |
| SPAB | 25.72▲ | +0.05 (+0.19%) | 25.73 | 25.66 | 3,510,612 |
| SPBO | 29.24▲ | +0.09 (+0.31%) | 29.2599 | 29.1699 | 450,952 |
| SPFF | 9.2199▲ | +0.1059 (+1.16%) | 9.23 | 9.05 | 56,636 |
| SPHD | 49.46▲ | +0.03 (+0.06%) | 49.54 | 49.00 | 529,931 |
| SPHY | 23.57▲ | +0.06 (+0.26%) | 23.58 | 23.5101 | 6,699,170 |
| SPIB | 33.69▲ | +0.06 (+0.18%) | 33.70 | 33.6202 | 8,535,513 |
| SPIP | 26.18▲ | +0.05 (+0.19%) | 26.19 | 26.105 | 229,468 |
| SPKL | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.33 | 4,174 |
| SPLB | 22.53▲ | +0.08 (+0.36%) | 22.57 | 22.455 | 3,424,975 |
| SPLV | 74.26▲ | +0.10 (+0.13%) | 74.37 | 73.64 | 2,526,429 |
| SPMB | 22.505▲ | +0.045 (+0.20%) | 22.51 | 22.44 | 606,716 |
| SPSB | 30.09▲ | +0.02 (+0.07%) | 30.10 | 30.07 | 1,770,061 |
| SPSK | 18.13▲ | +0.05 (+0.28%) | 18.13 | 18.0552 | 498,962 |
| SPTB | 30.3202▲ | +0.0602 (+0.20%) | 30.3202 | 30.2767 | 25,070 |
| SPTI | 28.7199▲ | +0.0599 (+0.21%) | 28.72 | 28.6342 | 1,395,938 |
| SPTL | 26.46▲ | +0.13 (+0.49%) | 26.4699 | 26.2999 | 6,230,533 |
| SPTS | 29.15▲ | +0.02 (+0.07%) | 29.16 | 29.13 | 2,757,827 |
| SRET | 22.30▲ | +0.23 (+1.04%) | 22.36 | 22.17 | 244,457 |
| SRHR | 55.453▲ | +0.632 (+1.15%) | 55.453 | 55.453 | 100 |
| SRLN | 40.27▲ | +0.09 (+0.22%) | 40.3358 | 40.1509 | 5,695,076 |
| SSFI | 21.5117▲ | +0.0568 (+0.26%) | 21.5117 | 21.50 | 354 |
| STAX | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 123 |
| STEW | 17.87▲ | +0.07 (+0.39%) | 17.92 | 17.80 | 76,181 |
| STIP | 103.65▲ | +0.03 (+0.03%) | 103.675 | 103.575 | 1,170,687 |
| STPZ | 54.31▲ | +0.04 (+0.07%) | 54.31 | 54.2692 | 34,079 |
| STXT | 20.0246▲ | +0.0596 (+0.30%) | 20.10 | 20.015 | 4,366 |
| SUB | 106.58▼ | -0.03 (-0.03%) | 106.62 | 106.5301 | 392,137 |
| SUSB | 25.11▲ | +0.04 (+0.16%) | 25.11 | 25.08 | 57,373 |
| SVCC | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 2,926 |
| SWZ | 6.09▲ | +0.01 (+0.16%) | 6.09 | 6.05 | 16,911 |
| SYFI | 35.83▲ | +0.12 (+0.34%) | 35.845 | 35.77 | 112,522 |
| TAFI | 25.18▼ | -0.01 (-0.04%) | 25.21 | 25.18 | 415,727 |
| TAFL | 24.96▼ | -0.02 (-0.08%) | 25.03 | 24.87 | 55,103 |
| TAFM | 25.475▼ | -0.005 (-0.02%) | 25.50 | 25.45 | 91,128 |
| TAGG | 42.93▲ | +0.075 (+0.18%) | 42.95 | 42.83 | 43,297 |
| TAGS | 24.04▲ | +0.14 (+0.59%) | 24.07 | 23.90 | 21,496 |
| TAVI | 10.5601▼ | -0.0099 (-0.09%) | 10.5601 | 10.5601 | 132 |
| TAXE | 51.185▲ | +0.01 (+0.02%) | 51.21 | 51.15 | 6,150 |
| TAXF | 50.44▲ | +0.04 (+0.08%) | 50.45 | 50.30 | 33,471 |
| TAXM | 50.25▲ | +0.0932 (+0.19%) | 50.37 | 50.18 | 5,718 |
| TAXX | 50.58▼ | -0.005 (-0.01%) | 50.63 | 50.56 | 26,773 |
| TBF | 24.09▼ | -0.09 (-0.37%) | 24.225 | 24.06 | 52,886 |
| TBFC | 28.8803▲ | +0.1243 (+0.43%) | 28.8803 | 28.84 | 1,550 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.93 | 49.92 | 2,763,178 |
| TBLL | 105.71▲ | +0.02 (+0.02%) | 105.72 | 105.71 | 218,803 |
| TBUX | 49.82 | +0.00 (+0.00%) | 49.85 | 49.82 | 219,438 |
| TBX | 27.91▼ | -0.12 (-0.43%) | 28.05 | 27.91 | 3,501 |
| TCPB | 51.19▲ | +0.1349 (+0.26%) | 51.21 | 51.065 | 21,662 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 1,290 |
| TDTF | 24.28▲ | +0.045 (+0.19%) | 24.28 | 24.23 | 114,022 |
| TDTT | 24.34▲ | +0.025 (+0.10%) | 24.34 | 24.3098 | 200,557 |
| TFI | 45.61▲ | +0.01 (+0.02%) | 45.65 | 45.5876 | 394,295 |
| TFLO | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.54 | 2,648,775 |
| TFLR | 50.66▲ | +0.07 (+0.14%) | 50.68 | 50.63 | 62,799 |
| THTA | 15.56▼ | -0.0064 (-0.04%) | 15.59 | 15.55 | 45,692 |
| THY | 22.16▲ | +0.06 (+0.27%) | 22.17 | 22.13 | 6,700 |
| THYF | 51.97▲ | +0.221 (+0.43%) | 52.02 | 51.89 | 11,196 |
| TIP | 111.53▲ | +0.25 (+0.22%) | 111.535 | 111.245 | 2,005,907 |
| TIPX | 19.265▲ | +0.025 (+0.13%) | 19.27 | 19.2401 | 340,524 |
| TIPZ | 53.54▲ | +0.1298 (+0.24%) | 53.54 | 53.405 | 20,002 |
| TLCI | 25.9608▲ | +0.177 (+0.69%) | 26.03 | 25.9608 | 1,819 |
| TLH | 101.39▲ | +0.52 (+0.52%) | 101.42 | 100.80 | 615,361 |
| TLT | 87.21▲ | +0.46 (+0.53%) | 87.24 | 86.63 | 16,540,319 |
| TMB | 25.64▲ | +0.05 (+0.20%) | 25.66 | 25.58 | 17,808 |
| TMTS | 9.94▼ | -1.01 (-9.22%) | 9.94 | 9.94 | 0 |
| TOAK | 28.625 | +0.00 (+0.00%) | 28.625 | 28.62 | 989 |
| TOTL | 39.89▲ | +0.08 (+0.20%) | 39.915 | 39.81 | 323,455 |
| TOTR | 40.5476▲ | +0.0876 (+0.22%) | 40.55 | 40.49 | 5,367 |
| TPLS | 25.385▲ | +0.05 (+0.20%) | 25.3895 | 25.385 | 348 |
| TSEC | 25.92▲ | +0.03 (+0.12%) | 25.92 | 25.86 | 8,166 |
| TSI | 4.573▼ | -0.007 (-0.15%) | 4.58 | 4.56 | 44,258 |
| TUA | 21.21▲ | +0.06 (+0.28%) | 21.2199 | 21.11 | 139,891 |
| TUSB | 50.435▲ | +0.045 (+0.09%) | 50.45 | 50.35 | 11,187 |
| TXXI | 50.5554▲ | +0.0288 (+0.06%) | 50.59 | 50.535 | 3,797 |
| TYD | 24.94▲ | +0.20 (+0.81%) | 24.9529 | 24.6772 | 3,525 |
| UBND | 21.86▲ | +0.05 (+0.23%) | 21.88 | 21.825 | 194,839 |
| UCON | 25.07▲ | +0.08 (+0.32%) | 25.07 | 25.00 | 363,955 |
| UCRD | 21.655▲ | +0.07 (+0.32%) | 21.655 | 21.655 | 272 |
| UDN | 18.36▲ | +0.07 (+0.38%) | 18.38 | 18.35 | 47,052 |
| UFIV | 49.0488▲ | +0.1112 (+0.23%) | 49.06 | 48.97 | 21,738 |
| UITB | 47.175▲ | +0.115 (+0.24%) | 47.1886 | 47.04 | 119,400 |
| UJB | 78.907▲ | +0.4557 (+0.58%) | 79.06 | 78.891 | 2,458 |
| ULST | 40.43 | +0.00 (+0.00%) | 40.4599 | 40.40 | 1,230,661 |
| UNIY | 48.9038▲ | +0.1413 (+0.29%) | 48.9038 | 48.9038 | 1 |
| USAF | 27.54▲ | +0.09 (+0.33%) | 27.55 | 27.40 | 1,531 |
| USDU | 25.83▼ | -0.10 (-0.39%) | 25.855 | 25.80 | 1,055,361 |
| USDX | 25.72▼ | -0.03 (-0.12%) | 25.75 | 25.71 | 96,273 |
| USFI | 24.61▲ | +0.03 (+0.12%) | 24.61 | 24.61 | 1 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 11,816,642 |
| USIG | 51.59▲ | +0.13 (+0.25%) | 51.63 | 51.475 | 3,889,655 |
| USIN | 50.405▲ | +0.15 (+0.30%) | 50.405 | 50.30 | 445 |
| USSH | 50.6496▲ | +0.0396 (+0.08%) | 50.6496 | 50.62 | 5,332 |