Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFM | 24.81▲ | +0.11 (+0.45%) | 24.84 | 24.74 | 425,591 |
| TAGG | 41.39▲ | +0.15 (+0.36%) | 41.40 | 41.2404 | 333,831 |
| TAVI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 1,128 |
| TAXE | 50.22▲ | +0.177 (+0.35%) | 50.26 | 50.13 | 138,300 |
| TAXF | 49.20▲ | +0.18 (+0.37%) | 49.26 | 49.08 | 170,810 |
| TAXI | 50.873▲ | +0.123 (+0.24%) | 50.91 | 50.86 | 85,800 |
| TAXM | 48.8401▲ | +0.1746 (+0.36%) | 48.85 | 48.805 | 1,917 |
| TAXS | 50.17▲ | +0.05 (+0.10%) | 50.19 | 50.15 | 3,262 |
| TAXT | 51.1518▲ | +0.2421 (+0.48%) | 51.17 | 51.131 | 1,198 |
| TAXX | 50.205▲ | +0.055 (+0.11%) | 50.21 | 50.1713 | 28,461 |
| TBIL | 49.87 | +0.00 (+0.00%) | 49.88 | 49.87 | 3,161,500 |
| TBLL | 105.68▲ | +0.02 (+0.02%) | 105.68 | 105.66 | 522,400 |
| TBUX | 49.75▲ | +0.07 (+0.14%) | 49.75 | 49.71 | 509,300 |
| TBX | 29.1054▼ | -0.1246 (-0.43%) | 29.2266 | 29.09 | 1,664 |
| TCAL | 23.52▲ | +0.26 (+1.12%) | 23.55 | 23.37 | 89,800 |
| TCPB | 49.2839▲ | +0.1934 (+0.39%) | 49.30 | 49.10 | 12,378 |
| TDAC | 10.91▲ | +0.05 (+0.46%) | 10.91 | 10.91 | 315 |
| TDSB | 24.8681▲ | +0.2087 (+0.85%) | 24.88 | 24.8548 | 2,317 |
| TDTF | 23.02▼ | -0.025 (-0.11%) | 23.06 | 23.01 | 225,600 |
| TDTT | 23.39▼ | -0.04 (-0.17%) | 23.44 | 23.39 | 374,488 |
| TFI | 44.25▲ | +0.25 (+0.57%) | 44.27 | 44.14 | 796,000 |
| TFLO | 50.54▲ | +0.01 (+0.02%) | 50.55 | 50.53 | 2,367,300 |
| TFLR | 50.30▲ | +0.16 (+0.32%) | 50.318 | 50.20 | 105,300 |
| THLV | 31.9966▲ | +0.4361 (+1.38%) | 31.9966 | 31.82 | 767 |
| THTA | 15.85▲ | +0.10 (+0.63%) | 15.85 | 15.75 | 62,000 |
| THYF | 50.17▲ | +0.28 (+0.56%) | 50.22 | 49.77 | 26,663 |
| TIP | 106.10 | +0.00 (+0.00%) | 106.18 | 105.88 | 2,182,100 |
| TIPA | 98.5943▼ | -0.1539 (-0.16%) | 98.62 | 98.5943 | 260 |
| TIPB | 96.7999▼ | -0.0775 (-0.08%) | 96.80 | 96.79 | 315 |
| TIPC | 94.7275▲ | +0.0687 (+0.07%) | 94.7275 | 94.68 | 269 |
| TIPD | 93.386▲ | +0.166 (+0.18%) | 93.386 | 93.386 | 100 |
| TIPX | 18.41▼ | -0.01 (-0.05%) | 18.43 | 18.39 | 187,500 |
| TIPZ | 50.1683▼ | -0.0176 (-0.04%) | 50.24 | 50.1281 | 31,950 |
| TMB | 24.9865▲ | +0.0927 (+0.37%) | 25.05 | 24.895 | 66,917 |
| TMTS | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| TOAK | 29.215 | +0.00 (+0.00%) | 29.215 | 29.20 | 1,021 |
| TOTL | 38.13▲ | +0.16 (+0.42%) | 38.15 | 37.985 | 756,000 |
| TOTR | 38.925▲ | +0.181 (+0.47%) | 38.925 | 38.86 | 311,600 |
| TPLS | 24.485▲ | +0.09 (+0.37%) | 24.49 | 24.35 | 3,587 |
| TRBF | 47.94▲ | +0.21 (+0.44%) | 47.98 | 47.885 | 4,417 |
| TSEC | 25.13▼ | -0.005 (-0.02%) | 25.13 | 25.11 | 9,000 |
| TUSB | 50.42▲ | +0.05 (+0.10%) | 50.45 | 50.38 | 15,800 |
| TVA | 10.675▼ | -0.01 (-0.09%) | 10.70 | 10.675 | 4,675 |
| TVAI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 852 |
| TXNM | 58.49▼ | -0.07 (-0.12%) | 58.65 | 58.45 | 1,000,803 |
| TXXI | 49.352▲ | +0.186 (+0.38%) | 49.38 | 49.30 | 5,600 |
| UBND | 21.135▲ | +0.09 (+0.43%) | 21.14 | 21.042 | 255,600 |
| UCON | 24.13▲ | +0.11 (+0.46%) | 24.147 | 23.91 | 513,400 |
| UCRD | 20.905▲ | +0.115 (+0.55%) | 20.905 | 20.86 | 465 |
| UDN | 17.93▲ | +0.07 (+0.39%) | 17.96 | 17.90 | 61,700 |
| UEVM | 57.038▲ | +1.358 (+2.44%) | 57.07 | 56.82 | 3,318 |
| UFIV | 47.2643▲ | +0.1293 (+0.27%) | 47.275 | 47.12 | 6,965 |
| UITB | 45.655▲ | +0.202 (+0.44%) | 45.66 | 45.459 | 154,400 |
| UJB | 75.4236▲ | +0.9965 (+1.34%) | 75.4236 | 75.34 | 6,461 |
| ULST | 40.21▲ | +0.035 (+0.09%) | 40.28 | 40.17 | 773,600 |
| UNIY | 46.99▲ | +0.221 (+0.47%) | 46.99 | 46.945 | 180 |
| USAF | 27.6865▲ | +0.1375 (+0.50%) | 27.6865 | 27.6865 | 34 |
| USDU | 27.10▼ | -0.10 (-0.37%) | 27.12 | 27.06 | 513,600 |
| USDX | 25.645▲ | +0.065 (+0.25%) | 25.705 | 25.60 | 25,100 |
| USFR | 50.43 | +0.00 (+0.00%) | 50.44 | 50.43 | 8,674,628 |
| USIG | 49.55▲ | +0.29 (+0.59%) | 49.59 | 49.31 | 2,353,000 |
| USIN | 48.1935▲ | +0.2409 (+0.50%) | 48.1935 | 48.1935 | 102 |
| USSH | 49.99▲ | +0.045 (+0.09%) | 49.99 | 49.99 | 374 |
| USTB | 50.22▲ | +0.06 (+0.12%) | 50.23 | 50.17 | 419,200 |
| USVN | 46.3911▲ | +0.1971 (+0.43%) | 46.3911 | 46.33 | 3,825 |
| UTEN | 41.776▲ | +0.226 (+0.54%) | 41.785 | 41.52 | 95,400 |
| UTRE | 48.475▲ | +0.08 (+0.17%) | 48.48 | 48.39 | 16,100 |
| UTWO | 47.61▲ | +0.035 (+0.07%) | 47.628 | 47.57 | 97,900 |
| UUP | 28.90▼ | -0.11 (-0.38%) | 28.94 | 28.84 | 1,008,100 |
| UYLD | 50.875▲ | +0.02 (+0.04%) | 50.90 | 50.85 | 135,300 |
| UYSC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| VABS | 23.8499▲ | +0.0399 (+0.17%) | 23.855 | 23.80 | 3,053 |
| VBF | 14.70▲ | +0.10 (+0.68%) | 14.79 | 14.511 | 75,834 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.55 | 75.54 | 3,801,300 |
| VBND | 42.465▲ | +0.155 (+0.37%) | 42.5096 | 42.251 | 25,528 |
| VCIT | 79.69▲ | +0.48 (+0.61%) | 79.76 | 79.305 | 13,127,318 |
| VCRB | 74.89▲ | +0.28 (+0.38%) | 74.918 | 74.585 | 756,000 |
| VCSH | 77.73▲ | +0.20 (+0.26%) | 77.75 | 77.57 | 4,464,200 |
| VEGA | 52.64▲ | +0.66 (+1.27%) | 52.65 | 52.52 | 2,500 |
| VEMY | 27.38▲ | +0.14 (+0.51%) | 27.39 | 27.31 | 9,643 |
| VETZ | 19.075▲ | +0.047 (+0.25%) | 19.09 | 19.075 | 13,600 |
| VGIT | 57.62▲ | +0.19 (+0.33%) | 57.64 | 57.42 | 4,760,800 |
| VGSH | 57.76▲ | +0.04 (+0.07%) | 57.78 | 57.70 | 5,536,100 |
| VGUS | 75.475▲ | +0.01 (+0.01%) | 75.48 | 75.47 | 96,500 |
| VMBS | 45.52▲ | +0.18 (+0.40%) | 45.55 | 45.33 | 2,077,200 |
| VNLA | 48.63▲ | +0.02 (+0.04%) | 48.64 | 48.62 | 474,600 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 812 |
| VPLS | 75.26▲ | +0.34 (+0.45%) | 75.27 | 74.94 | 442,600 |
| VPV | 10.99▲ | +0.145 (+1.34%) | 11.1218 | 10.7801 | 16,562 |
| VRIG | 25.035 | +0.00 (+0.00%) | 25.05 | 25.03 | 895,900 |
| VRP | 23.72▲ | +0.10 (+0.42%) | 23.75 | 23.63 | 1,210,600 |
| VSHY | 21.4351▲ | +0.1151 (+0.54%) | 21.4351 | 21.4351 | 89 |
| VTC | 74.08▲ | +0.43 (+0.58%) | 74.1575 | 73.72 | 141,553 |
| VTEB | 48.96▲ | +0.21 (+0.43%) | 49.01 | 48.88 | 16,020,000 |
| VTES | 100.58▲ | +0.20 (+0.20%) | 100.60 | 100.49 | 374,500 |
| VTG | 73.55▲ | +0.24 (+0.33%) | 73.55 | 73.27 | 61,100 |
| VTIP | 48.71▼ | -0.09 (-0.18%) | 48.81 | 48.71 | 3,118,400 |
| VTP | 73.71 | +0.00 (+0.00%) | 73.755 | 73.55 | 43,900 |
| VWOB | 64.12▲ | +0.57 (+0.90%) | 64.14 | 63.75 | 677,800 |
| WABF | 24.055▲ | +0.061 (+0.25%) | 24.055 | 24.011 | 500 |