Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBUF | 29.87▼ | -0.09 (-0.30%) | 29.94 | 29.69 | 33,984 |
| QIDX | 11.8408▲ | +0.0908 (+0.77%) | 11.845 | 11.7701 | 535 |
| QLTA | 46.73▲ | +0.115 (+0.25%) | 46.775 | 46.65 | 161,182 |
| QLV | 78.2973▲ | +0.8173 (+1.05%) | 78.43 | 78.2973 | 9,163 |
| QLVD | 34.1075▲ | +0.3575 (+1.06%) | 34.1075 | 33.91 | 630 |
| QMID | 30.1832▲ | +0.4895 (+1.65%) | 30.1832 | 30.13 | 661 |
| QQLV | 26.0412▲ | +0.4437 (+1.73%) | 26.166 | 26.01 | 8,534 |
| QQQH | 53.3558▼ | -0.2242 (-0.42%) | 53.65 | 53.03 | 44,594 |
| QQXT | 101.0003▲ | +1.6908 (+1.70%) | 101.0003 | 100.25 | 1,049 |
| QRMI | 14.9557▼ | -0.0447 (-0.30%) | 14.99 | 14.89 | 13,835 |
| QSEA | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 5,835 |
| QTPI | 25.435▲ | +0.0119 (+0.05%) | 25.435 | 25.435 | 647 |
| QUS | 189.87▲ | +1.5885 (+0.84%) | 190.38 | 189.39 | 18,959 |
| QWLD | 155.0971▲ | +1.2907 (+0.84%) | 155.25 | 154.42 | 1,134 |
| QYLD | 17.48▼ | -0.07 (-0.40%) | 17.5359 | 17.33 | 5,206,070 |
| RA | 12.79▲ | +0.04 (+0.31%) | 12.82 | 12.6599 | 155,866 |
| RAAA | 25.1093▼ | -0.0057 (-0.02%) | 25.1093 | 25.10 | 3,471 |
| RAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 321 |
| RANG | 10.7199 | +0.00 (+0.00%) | 10.72 | 10.7199 | 12 |
| RAVI | 75.35▲ | +0.0294 (+0.04%) | 75.3599 | 75.34 | 41,770 |
| RBIL | 49.93▼ | -0.015 (-0.03%) | 49.95 | 49.9201 | 10,750 |
| RDAG | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 3,041 |
| RFAI | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.06 | 546 |
| RFCI | 22.11▲ | +0.075 (+0.34%) | 22.11 | 22.01 | 3,913 |
| RFI | 11.70▲ | +0.02 (+0.17%) | 11.79 | 11.6601 | 113,385 |
| RFM | 14.62▼ | -0.01 (-0.07%) | 14.63 | 14.60 | 8,648 |
| RFMZ | 13.10▼ | -0.05 (-0.38%) | 13.19 | 13.10 | 44,980 |
| RIBB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| RINF | 32.30▼ | -0.0084 (-0.03%) | 32.30 | 32.28 | 573 |
| RISN | 31.25▲ | +0.265 (+0.86%) | 31.3568 | 31.1733 | 1,481 |
| RISR | 36.57▼ | -0.06 (-0.16%) | 36.69 | 36.52 | 52,257 |
| RIV | 11.24▼ | -0.02 (-0.18%) | 11.40 | 11.24 | 34,258 |
| RMCA | 24.0605▼ | -0.0315 (-0.13%) | 24.09 | 23.995 | 10,831 |
| RMM | 14.38▼ | -0.07 (-0.48%) | 14.48 | 14.37 | 20,260 |
| RMMZ | 14.61▼ | -0.0364 (-0.25%) | 14.695 | 14.52 | 26,072 |
| RMNY | 24.465▲ | +0.0454 (+0.19%) | 24.51 | 24.465 | 1,007 |
| RMOP | 25.23▲ | +0.035 (+0.14%) | 25.25 | 25.15 | 41,530 |
| RNTY | 50.5712▲ | +0.2423 (+0.48%) | 50.91 | 50.54 | 3,856 |
| RSF | 14.58▲ | +0.03 (+0.21%) | 14.58 | 14.5301 | 3,224 |
| RSJN | 37.7149▲ | +0.2849 (+0.76%) | 37.7149 | 37.68 | 710 |
| RSMR | 23.97▲ | +0.085 (+0.36%) | 23.98 | 23.97 | 486 |
| RSPA | 54.02▲ | +0.39 (+0.73%) | 54.08 | 53.75 | 129,115 |
| RSSE | 23.48▲ | +0.115 (+0.49%) | 23.50 | 23.475 | 1,544 |
| RTAC | 10.48▲ | +0.01 (+0.10%) | 10.485 | 10.42 | 133,304 |
| RTH | 263.8166▲ | +4.5457 (+1.75%) | 265.007 | 263.00 | 9,997 |
| RUNN | 34.53▲ | +0.8343 (+2.48%) | 34.57 | 33.35 | 41,814 |
| RVNU | 24.80▼ | -0.09 (-0.36%) | 24.91 | 24.74 | 198,537 |
| RYLD | 16.015▲ | +0.005 (+0.03%) | 16.035 | 15.93 | 651,104 |
| SAGP | 36.9544▲ | +0.5544 (+1.52%) | 36.9544 | 36.792 | 2,388 |
| SBAR | 25.18▼ | -0.27 (-1.06%) | 25.325 | 25.07 | 125,925 |
| SBI | 7.65▼ | -0.05 (-0.65%) | 7.6922 | 7.63 | 61,968 |
| SBIL | 100.03▼ | -0.29 (-0.29%) | 100.04 | 100.01 | 200,471 |
| SBND | 18.6885▲ | +0.0135 (+0.07%) | 18.71 | 18.67 | 135,464 |
| SBXD | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 530 |
| SCCR | 25.265▲ | +0.055 (+0.22%) | 25.2843 | 25.2201 | 192,612 |
| SCHI | 22.33▲ | +0.05 (+0.22%) | 22.36 | 22.29 | 1,791,974 |
| SCHJ | 24.52▲ | +0.02 (+0.08%) | 24.5479 | 24.51 | 152,350 |
| SCHO | 24.08▲ | +0.02 (+0.08%) | 24.09 | 24.07 | 2,111,078 |
| SCHP | 26.11▲ | +0.06 (+0.23%) | 26.15 | 26.0635 | 2,406,715 |
| SCHQ | 30.59▲ | +0.16 (+0.53%) | 30.6179 | 30.465 | 269,212 |
| SCHR | 24.49▲ | +0.06 (+0.25%) | 24.51 | 24.45 | 2,167,319 |
| SCHZ | 22.89▲ | +0.06 (+0.26%) | 23.1299 | 22.8367 | 1,031,197 |
| SCIO | 20.52▲ | +0.02 (+0.10%) | 20.52 | 20.48 | 113,026 |
| SCMB | 25.405▲ | +0.065 (+0.26%) | 25.41 | 25.365 | 1,078,107 |
| SCUS | 25.1795▲ | +0.0175 (+0.07%) | 25.18 | 25.16 | 101,406 |
| SCYB | 25.96▲ | +0.02 (+0.08%) | 25.97 | 25.93 | 876,189 |
| SDCP | 25.4901▲ | +0.0199 (+0.08%) | 25.4901 | 25.46 | 534 |
| SDFI | 35.405▲ | +0.035 (+0.10%) | 35.415 | 35.39 | 11,912 |
| SDHI | 10.47▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 7,016 |
| SDHY | 15.96 | +0.00 (+0.00%) | 16.0199 | 15.93 | 42,529 |
| SDSI | 51.12▲ | +0.0394 (+0.08%) | 51.14 | 51.10 | 8,689 |
| SECR | 25.2385▲ | +0.0599 (+0.24%) | 25.26 | 25.215 | 1,731 |
| SEIX | 23.175▼ | -0.035 (-0.15%) | 23.21 | 23.15 | 92,473 |
| SFLR | 38.20▲ | +0.06 (+0.16%) | 38.29 | 38.03 | 269,913 |
| SGOV | 100.66▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 15,814,890 |
| SGVT | 100.73▲ | +0.01 (+0.01%) | 100.73 | 100.72 | 277,488 |
| SHM | 47.62▲ | +0.02 (+0.04%) | 47.6798 | 47.59 | 329,188 |
| SHV | 110.33▲ | +0.03 (+0.03%) | 110.33 | 110.31 | 2,689,516 |
| SHY | 81.94▲ | +0.07 (+0.09%) | 81.97 | 81.90 | 2,840,176 |
| SHYG | 42.11▲ | +0.03 (+0.07%) | 42.1399 | 42.0799 | 3,772,222 |
| SHYL | 43.97▲ | +0.03 (+0.07%) | 43.995 | 43.96 | 20,716 |
| SIFI | 43.39▲ | +0.11 (+0.25%) | 43.39 | 43.39 | 12 |
| SIHY | 45.17▼ | -0.01 (-0.02%) | 45.2499 | 45.1401 | 6,121 |
| SIO | 25.455▲ | +0.055 (+0.22%) | 25.4799 | 25.36 | 7,851 |
| SIXL | 40.873▲ | +0.5779 (+1.43%) | 40.873 | 40.55 | 200 |
| SJB | 15.22▼ | -0.04 (-0.26%) | 15.26 | 15.16 | 139,002 |
| SJCP | 25.04▲ | +0.03 (+0.12%) | 25.09 | 25.04 | 1,293 |
| SJLD | 25.205 | +0.00 (+0.00%) | 25.205 | 25.205 | 6 |
| SJNK | 24.83▲ | +0.03 (+0.12%) | 24.84 | 24.794 | 1,673,700 |
| SKOR | 48.0506▲ | +0.0986 (+0.21%) | 48.09 | 48.03 | 26,394 |
| SLDR | 49.685▲ | +0.03 (+0.06%) | 49.685 | 49.685 | 114 |
| SLNZ | 45.76▼ | -0.005 (-0.01%) | 45.76 | 45.62 | 1,257 |
| SLQD | 50.15▲ | +0.04 (+0.08%) | 50.17 | 50.12 | 247,013 |
| SMBS | 25.155▲ | +0.04 (+0.16%) | 25.20 | 25.125 | 579,994 |
| SMMU | 50.28▲ | +0.03 (+0.06%) | 50.28 | 50.22 | 96,311 |
| SMTH | 25.418▲ | +0.053 (+0.21%) | 25.43 | 25.38 | 306,350 |
| SOFR | 100.415▲ | +0.025 (+0.02%) | 100.42 | 100.39 | 6,130 |
| SOR | 45.24▲ | +0.22 (+0.49%) | 45.8142 | 45.0323 | 4,274 |
| SOUL | 10.39▲ | +0.0004 (+0.00%) | 10.39 | 10.38 | 10,586 |
| SPAB | 25.25▲ | +0.08 (+0.32%) | 25.27 | 25.14 | 927,583 |