Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QHDG | 30.195▲ | +0.02 (+0.07%) | 30.195 | 30.195 | 27 |
| QIDX | 11.6889▲ | +0.0934 (+0.81%) | 11.70 | 11.6101 | 5,421 |
| QLTA | 47.48▼ | -0.01 (-0.02%) | 47.485 | 47.37 | 171,256 |
| QLV | 75.6633▲ | +0.2433 (+0.32%) | 75.83 | 75.55 | 4,969 |
| QMID | 28.914▲ | +0.0921 (+0.32%) | 29.00 | 28.914 | 155 |
| QQLV | 24.9156▲ | +0.1414 (+0.57%) | 24.9156 | 24.9156 | 220 |
| QQQH | 55.4636▲ | +0.2355 (+0.43%) | 55.55 | 54.805 | 67,156 |
| QQXT | 98.6264▲ | +0.4197 (+0.43%) | 98.6264 | 98.03 | 2,421 |
| QRMI | 15.5855▲ | +0.0662 (+0.43%) | 15.5855 | 15.46 | 7,230 |
| QSEA | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 634 |
| QTPI | 25.4594▼ | -0.0394 (-0.15%) | 25.47 | 25.35 | 762 |
| QYLD | 18.09▲ | +0.10 (+0.56%) | 18.11 | 17.942 | 6,182,320 |
| RA | 12.59 | +0.00 (+0.00%) | 12.62 | 12.54 | 153,447 |
| RAC | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.43 | 606 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| RAVI | 75.32▲ | +0.055 (+0.07%) | 75.32 | 75.27 | 23,453 |
| RBIL | 50.05▼ | -0.0213 (-0.04%) | 50.08 | 50.03 | 51,308 |
| RCGE | 29.5512▲ | +0.0959 (+0.33%) | 29.5512 | 29.5512 | 1 |
| REET | 27.91▲ | +0.21 (+0.76%) | 27.99 | 27.765 | 1,930,307 |
| REK | 15.41▼ | -0.1428 (-0.92%) | 15.455 | 15.38 | 2,717 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 10 |
| RFCI | 22.38▼ | -0.015 (-0.07%) | 22.39 | 22.38 | 329 |
| RFI | 11.33▲ | +0.03 (+0.27%) | 11.38 | 11.30 | 98,802 |
| RFM | 14.6552▲ | +0.0452 (+0.31%) | 14.685 | 14.645 | 4,423 |
| RFMZ | 13.42▼ | -0.04 (-0.30%) | 13.45 | 13.41 | 9,220 |
| RIBB | 10.72▼ | -0.03 (-0.28%) | 10.75 | 10.72 | 2,701 |
| RINF | 32.6946▲ | +0.1446 (+0.44%) | 32.6946 | 32.5582 | 7,115 |
| RISN | 30.7115▲ | +0.0356 (+0.12%) | 30.781 | 30.52 | 1,690 |
| RISR | 36.30▼ | -0.065 (-0.18%) | 36.6099 | 36.23 | 271,058 |
| RITA | 21.2056▲ | +0.1845 (+0.88%) | 21.2056 | 21.20 | 430 |
| RIV | 11.59▲ | +0.19 (+1.67%) | 11.60 | 11.42 | 89,622 |
| RLTY | 15.71▼ | -0.03 (-0.19%) | 15.83 | 15.43 | 38,149 |
| RMCA | 24.36▼ | -0.0577 (-0.24%) | 24.41 | 24.36 | 100 |
| RMM | 14.60 | +0.00 (+0.00%) | 14.77 | 14.51 | 66,676 |
| RMMZ | 14.87▼ | -0.01 (-0.07%) | 14.91 | 14.8484 | 19,350 |
| RMNY | 24.5911▼ | -0.0807 (-0.33%) | 24.62 | 24.5911 | 106 |
| RMOP | 25.36▼ | -0.05 (-0.20%) | 25.44 | 25.30 | 128,669 |
| RNTY | 50.4686▲ | +0.2689 (+0.54%) | 50.4686 | 50.35 | 743 |
| RSF | 14.677▲ | +0.0567 (+0.39%) | 14.70 | 14.62 | 8,396 |
| RSJN | 36.875▲ | +0.085 (+0.23%) | 36.875 | 36.8301 | 1,315 |
| RSMR | 23.504▲ | +0.104 (+0.44%) | 23.504 | 23.504 | 200 |
| RSPA | 53.34▲ | +0.41 (+0.77%) | 53.34 | 52.90 | 163,995 |
| RSPC | 36.7396▼ | -0.4011 (-1.08%) | 37.099 | 36.715 | 12,670 |
| RSSE | 22.945▲ | +0.1063 (+0.47%) | 22.945 | 22.93 | 152 |
| RTH | 260.314▼ | -0.1493 (-0.06%) | 260.314 | 258.363 | 2,638 |
| RUNN | 32.5991▲ | +0.1813 (+0.56%) | 32.66 | 32.3573 | 26,503 |
| RVNU | 25.0581▼ | -0.0805 (-0.32%) | 25.14 | 25.02 | 22,116 |
| RYLD | 15.84▲ | +0.02 (+0.13%) | 15.8686 | 15.81 | 905,614 |
| SAGP | 35.1972▲ | +0.0949 (+0.27%) | 35.305 | 35.1201 | 5,495 |
| SBAR | 25.46▲ | +0.06 (+0.24%) | 25.535 | 25.345 | 42,041 |
| SBI | 7.81▲ | +0.04 (+0.51%) | 7.82 | 7.79 | 14,920 |
| SBND | 18.76▲ | +0.02 (+0.11%) | 18.78 | 18.73 | 29,741 |
| SBXD | 10.79▼ | -0.005 (-0.05%) | 10.79 | 10.78 | 58,096 |
| SCCR | 25.505▼ | -0.025 (-0.10%) | 25.515 | 25.465 | 205,630 |
| SCHI | 22.58▼ | -0.04 (-0.18%) | 22.60 | 22.54 | 1,837,306 |
| SCHJ | 24.62▼ | -0.01 (-0.04%) | 24.64 | 24.60 | 202,235 |
| SCHO | 24.12 | +0.00 (+0.00%) | 24.13 | 24.11 | 4,595,144 |
| SCHP | 26.54▲ | +0.01 (+0.04%) | 26.54 | 26.4801 | 2,710,414 |
| SCHQ | 31.06▼ | -0.08 (-0.26%) | 31.09 | 30.965 | 634,527 |
| SCHR | 24.61▼ | -0.03 (-0.12%) | 24.63 | 24.5701 | 3,594,278 |
| SCHZ | 23.09▼ | -0.03 (-0.13%) | 23.15 | 23.0036 | 1,587,601 |
| SCIO | 20.68▲ | +0.01 (+0.05%) | 20.695 | 20.62 | 80,166 |
| SCMB | 25.66 | +0.00 (+0.00%) | 25.69 | 25.615 | 736,356 |
| SCUS | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.15 | 57,005 |
| SCYB | 26.155▲ | +0.005 (+0.02%) | 26.175 | 26.115 | 981,268 |
| SDCP | 25.6332▲ | +0.018 (+0.07%) | 25.7399 | 25.63 | 5,196 |
| SDFI | 35.48▼ | -0.015 (-0.04%) | 35.50 | 35.4401 | 21,566 |
| SDHI | 10.39▼ | -0.01 (-0.10%) | 10.41 | 10.39 | 4,353 |
| SDHY | 16.05▲ | +0.06 (+0.38%) | 16.165 | 15.99 | 39,524 |
| SDSI | 51.26▲ | +0.01 (+0.02%) | 51.2861 | 51.25 | 3,755 |
| SECR | 25.46▼ | -0.0081 (-0.03%) | 25.46 | 25.46 | 1,467 |
| SEIX | 23.23 | +0.00 (+0.00%) | 23.27 | 23.21 | 30,047 |
| SGOV | 100.51▲ | +0.02 (+0.02%) | 100.52 | 100.51 | 22,627,493 |
| SGVT | 100.61▲ | +0.03 (+0.03%) | 100.61 | 100.60 | 335,858 |
| SHM | 47.875▲ | +0.025 (+0.05%) | 47.90 | 47.8376 | 193,946 |
| SHRY | 43.9866▲ | +0.2511 (+0.57%) | 44.02 | 43.96 | 2,699 |
| SHV | 110.20▲ | +0.03 (+0.03%) | 110.20 | 110.19 | 1,996,923 |
| SHY | 82.07▼ | -0.02 (-0.02%) | 82.08 | 82.0303 | 3,959,571 |
| SHYG | 42.36▲ | +0.02 (+0.05%) | 42.4099 | 42.32 | 878,786 |
| SHYL | 44.305▼ | -0.005 (-0.01%) | 44.34 | 44.27 | 25,064 |
| SIFI | 43.586▲ | +0.046 (+0.11%) | 43.586 | 43.586 | 100 |
| SIHY | 45.52▼ | -0.04 (-0.09%) | 45.558 | 45.5138 | 2,453 |
| SIO | 25.7153▲ | +0.0103 (+0.04%) | 25.77 | 25.69 | 5,000 |
| SIXH | 42.97▲ | +0.4012 (+0.94%) | 42.97 | 42.80 | 5,087 |
| SIXL | 38.7885▲ | +0.2356 (+0.61%) | 38.7885 | 38.71 | 5,815 |
| SJB | 15.305▼ | -0.005 (-0.03%) | 15.325 | 15.295 | 120,401 |
| SJCP | 25.115▲ | +0.06 (+0.24%) | 25.115 | 25.115 | 37 |
| SJLD | 25.46▲ | +0.005 (+0.02%) | 25.46 | 25.46 | 118 |
| SJNK | 25.00▼ | -0.01 (-0.04%) | 25.03 | 24.99 | 2,703,292 |
| SKOR | 48.4406▼ | -0.0247 (-0.05%) | 48.45 | 48.3499 | 47,965 |
| SLDR | 49.74▼ | -0.005 (-0.01%) | 49.74 | 49.7101 | 6,307 |
| SLNZ | 45.40▼ | -0.21 (-0.46%) | 45.41 | 45.37 | 718 |
| SLQD | 50.295▼ | -0.01 (-0.02%) | 50.3058 | 50.2501 | 119,611 |
| SMBS | 25.365▼ | -0.035 (-0.14%) | 25.39 | 25.325 | 655,852 |
| SMMU | 50.39▼ | -0.03 (-0.06%) | 50.41 | 50.35 | 86,114 |
| SMTH | 25.75▼ | -0.03 (-0.12%) | 25.775 | 25.725 | 256,468 |
| SOFR | 100.27▼ | -0.02 (-0.02%) | 100.28 | 100.27 | 871 |
| SOUL | 10.345▼ | -0.005 (-0.05%) | 10.3499 | 10.345 | 50,341 |
| SPAB | 25.46▼ | -0.02 (-0.08%) | 25.48 | 25.41 | 1,135,228 |
| SPBO | 29.005▼ | -0.025 (-0.09%) | 29.025 | 28.9401 | 380,369 |