Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYL | 43.6302▲ | +0.0702 (+0.16%) | 43.7299 | 43.60 | 30,627 |
| SIFI | 42.615▼ | -0.015 (-0.04%) | 42.615 | 42.615 | 12 |
| SIHY | 44.905▲ | +0.0865 (+0.19%) | 45.10 | 44.80 | 12,358 |
| SIO | 24.965▼ | -0.015 (-0.06%) | 25.05 | 24.965 | 12,572 |
| SIXL | 38.8807▼ | -0.2802 (-0.72%) | 39.16 | 38.805 | 2,742 |
| SJB | 15.34▼ | -0.01 (-0.07%) | 15.37 | 15.29 | 269,900 |
| SJCP | 24.765▼ | -0.0199 (-0.08%) | 24.84 | 24.73 | 1,091 |
| SJLD | 24.845▼ | -0.005 (-0.02%) | 24.845 | 24.845 | 31 |
| SJNK | 24.57▲ | +0.01 (+0.04%) | 24.63 | 24.54 | 3,416,075 |
| SKOR | 47.2288▼ | -0.0062 (-0.01%) | 47.39 | 47.22 | 34,902 |
| SLNZ | 45.665▲ | +0.0115 (+0.03%) | 45.665 | 45.665 | 112 |
| SLQD | 49.655▼ | -0.01 (-0.02%) | 49.79 | 49.65 | 212,537 |
| SMBS | 24.45▼ | -0.045 (-0.18%) | 24.5662 | 24.425 | 713,165 |
| SMMU | 49.87▼ | -0.01 (-0.02%) | 49.91 | 49.86 | 117,075 |
| SMTH | 24.98▼ | -0.02 (-0.08%) | 25.095 | 24.975 | 524,609 |
| SOFR | 100.30▲ | +0.035 (+0.03%) | 100.30 | 100.28 | 4,785 |
| SOR | 45.6701▼ | -0.3899 (-0.85%) | 46.899 | 45.67 | 10,429 |
| SOUL | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 6,051 |
| SPAB | 24.71 | +0.00 (+0.00%) | 24.85 | 24.69 | 3,532,600 |
| SPBO | 28.00▲ | +0.02 (+0.07%) | 28.12 | 27.98 | 242,400 |
| SPFF | 9.17▲ | +0.05 (+0.55%) | 9.24 | 9.17 | 53,018 |
| SPHD | 50.62▼ | -0.65 (-1.27%) | 51.35 | 50.40 | 1,034,025 |
| SPHY | 22.96▲ | +0.04 (+0.17%) | 23.03 | 22.93 | 3,316,099 |
| SPIB | 32.60▼ | -0.01 (-0.03%) | 32.75 | 32.59 | 6,183,800 |
| SPIP | 24.69▼ | -0.09 (-0.36%) | 24.86 | 24.69 | 526,200 |
| SPLB | 21.11▲ | +0.09 (+0.43%) | 21.27 | 21.08 | 3,509,600 |
| SPLV | 72.92▼ | -0.50 (-0.68%) | 73.64 | 72.63 | 1,880,800 |
| SPMB | 21.52▼ | -0.03 (-0.14%) | 21.64 | 21.51 | 1,973,000 |
| SPSB | 29.67 | +0.00 (+0.00%) | 29.7596 | 29.66 | 23,891,872 |
| SPSK | 17.62▼ | -0.02 (-0.11%) | 17.71 | 17.62 | 145,208 |
| SPTB | 29.155▼ | -0.03 (-0.10%) | 29.26 | 29.155 | 24,775 |
| SPTI | 27.52▼ | -0.03 (-0.11%) | 27.68 | 27.52 | 2,796,146 |
| SPTL | 24.69▲ | +0.04 (+0.16%) | 24.88 | 24.69 | 7,986,800 |
| SPTS | 28.69▼ | -0.03 (-0.10%) | 28.76 | 28.69 | 3,018,100 |
| SPUT | 28.4036▼ | -0.0457 (-0.16%) | 28.4036 | 28.4036 | 182 |
| SPXT | 109.0788▼ | -0.7074 (-0.64%) | 110.025 | 108.745 | 5,585 |
| SRET | 20.8712▼ | -0.2088 (-0.99%) | 21.1515 | 20.7511 | 53,377 |
| SRLN | 40.60▼ | -0.02 (-0.05%) | 40.67 | 40.59 | 1,983,475 |
| SSFI | 20.7597▲ | +0.0097 (+0.05%) | 20.821 | 20.7597 | 742 |
| SSXU | 35.5466▼ | -0.1734 (-0.49%) | 35.86 | 35.5466 | 1,058 |
| STAX | 25.025▼ | -0.015 (-0.06%) | 25.025 | 25.025 | 13 |
| STEW | 18.12▼ | -0.15 (-0.82%) | 18.34 | 18.0503 | 46,049 |
| STIP | 100.01▼ | -0.28 (-0.28%) | 100.38 | 100.01 | 1,696,941 |
| STPZ | 52.06▼ | -0.18 (-0.34%) | 52.28 | 52.0501 | 86,727 |
| STXT | 19.255▼ | -0.005 (-0.03%) | 19.30 | 19.21 | 3,249 |
| SUB | 105.41▼ | -0.04 (-0.04%) | 105.48 | 105.35 | 808,200 |
| SUSB | 24.52▼ | -0.02 (-0.08%) | 24.605 | 24.52 | 93,697 |
| SWAN | 32.2445▼ | -0.1366 (-0.42%) | 32.595 | 32.2445 | 7,066 |
| SWP | 27.7451▼ | -0.2285 (-0.82%) | 28.05 | 27.74 | 1,265 |
| SWZ | 5.90▼ | -0.01 (-0.17%) | 5.94 | 5.89 | 35,600 |
| SYFI | 35.29▲ | +0.03 (+0.09%) | 35.3699 | 35.27 | 61,261 |
| SZZL | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 3,404 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 5,047 |
| TACK | 31.835▼ | -0.1646 (-0.51%) | 32.10 | 31.6801 | 13,606 |
| TACO | 10.44▼ | -0.025 (-0.24%) | 10.47 | 10.44 | 62,253 |
| TAFI | 24.80▼ | -0.03 (-0.12%) | 24.8541 | 24.80 | 643,940 |
| TAFL | 23.955▲ | +0.025 (+0.10%) | 23.955 | 23.94 | 711 |
| TAFM | 24.43▼ | -0.05 (-0.20%) | 24.515 | 24.38 | 389,512 |
| TAGG | 41.205▼ | -0.015 (-0.04%) | 41.365 | 41.195 | 103,984 |
| TAXE | 49.335▼ | -0.08 (-0.16%) | 49.47 | 49.305 | 35,895 |
| TAXF | 48.45▼ | -0.02 (-0.04%) | 48.58 | 48.41 | 74,357 |
| TAXM | 48.349▲ | +0.019 (+0.04%) | 48.37 | 48.26 | 617 |
| TAXS | 49.785▼ | -0.02 (-0.04%) | 49.785 | 49.785 | 9 |
| TAXT | 49.765▲ | +0.02 (+0.04%) | 49.86 | 49.73 | 4,497 |
| TAXX | 50.165▼ | -0.02 (-0.04%) | 50.22 | 50.15 | 10,330 |
| TBF | 25.84▼ | -0.09 (-0.35%) | 25.86 | 25.64 | 161,700 |
| TBFG | 32.465▼ | -0.0954 (-0.29%) | 32.465 | 32.45 | 809 |
| TBIL | 49.93 | +0.00 (+0.00%) | 49.93 | 49.92 | 1,726,930 |
| TBLL | 105.745▲ | +0.005 (+0.00%) | 105.75 | 105.74 | 75,986 |
| TBUX | 49.78▲ | +0.02 (+0.04%) | 49.82 | 49.78 | 387,645 |
| TBX | 29.54▲ | +0.0301 (+0.10%) | 30.34 | 29.38 | 13,900 |
| TCAL | 22.25▼ | -0.0464 (-0.21%) | 22.38 | 22.23 | 69,254 |
| TCPB | 49.1758▼ | -0.0142 (-0.03%) | 49.44 | 49.1701 | 14,553 |
| TDAC | 10.87▼ | -0.0299 (-0.27%) | 10.93 | 10.86 | 9,349 |
| TDSB | 24.6149▼ | -0.0258 (-0.10%) | 24.755 | 24.6149 | 16,080 |
| TDTF | 22.90▼ | -0.09 (-0.39%) | 23.10 | 22.89 | 163,300 |
| TDTT | 23.33▼ | -0.06 (-0.26%) | 23.4288 | 23.325 | 149,965 |
| TFI | 43.60 | +0.00 (+0.00%) | 43.73 | 43.55 | 1,953,000 |
| TFLO | 50.60▲ | +0.02 (+0.04%) | 50.60 | 50.58 | 1,747,039 |
| TFLR | 50.92▲ | +0.13 (+0.26%) | 50.99 | 50.80 | 290,232 |
| THLV | 31.51▼ | -0.11 (-0.35%) | 31.74 | 31.36 | 8,676 |
| THTA | 15.62▲ | +0.06 (+0.39%) | 15.64 | 15.5611 | 95,959 |
| THY | 21.46▲ | +0.005 (+0.02%) | 21.48 | 21.44 | 1,572 |
| THYF | 50.6802▲ | +0.0402 (+0.08%) | 50.77 | 50.6701 | 14,169 |
| TIP | 105.39▼ | -0.40 (-0.38%) | 106.06 | 105.38 | 2,194,500 |
| TIPA | 98.1987▼ | -0.2235 (-0.23%) | 98.1987 | 98.1987 | 72 |
| TIPB | 96.3395▼ | -0.3142 (-0.33%) | 96.3395 | 96.3395 | 13 |
| TIPC | 94.4905▼ | -0.3332 (-0.35%) | 94.4905 | 94.4905 | 23 |
| TIPX | 18.34▼ | -0.08 (-0.43%) | 18.45 | 18.34 | 319,355 |
| TIPZ | 50.28▼ | -0.1801 (-0.36%) | 50.60 | 50.28 | 6,800 |
| TLH | 94.93▲ | +0.11 (+0.12%) | 95.62 | 94.89 | 2,291,800 |
| TLT | 80.88▲ | +0.17 (+0.21%) | 81.56 | 80.86 | 56,433,000 |
| TMB | 24.9251▲ | +0.0201 (+0.08%) | 25.01 | 24.90 | 87,710 |
| TOAK | 29.06▲ | +0.01 (+0.03%) | 29.06 | 29.04 | 1,567 |
| TOTL | 37.96▼ | -0.06 (-0.16%) | 38.11 | 37.945 | 532,928 |
| TOTR | 38.929▲ | +0.004 (+0.01%) | 39.08 | 38.88 | 19,894 |
| TPLS | 24.4339▼ | -0.0011 (+0.00%) | 24.53 | 24.42 | 3,499 |
| TSEC | 25.36▼ | -0.0175 (-0.07%) | 25.49 | 25.34 | 34,739 |
| TUSB | 50.515▲ | +0.10 (+0.20%) | 50.72 | 50.45 | 112,829 |
| TVAI | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 25,824 |