Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSB | 24.70▼ | -0.02 (-0.08%) | 24.72 | 24.69 | 186,762 |
| SVCC | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.675 | 5,224 |
| SWAN | 33.06▼ | -0.17 (-0.51%) | 33.15 | 33.03 | 6,700 |
| SWP | 28.407▼ | -0.1678 (-0.59%) | 28.55 | 28.38 | 3,400 |
| SWZ | 5.96▼ | -0.03 (-0.50%) | 5.99 | 5.96 | 21,700 |
| SYFI | 35.51 | +0.00 (+0.00%) | 35.5389 | 35.50 | 111,191 |
| SZZL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| TACH | 10.50 | +0.00 (+0.00%) | 10.52 | 10.50 | 11,793 |
| TACK | 32.3976▼ | -0.1447 (-0.44%) | 32.73 | 32.3121 | 12,636 |
| TACO | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 366 |
| TAFI | 24.9725▲ | +0.0125 (+0.05%) | 24.98 | 24.95 | 930,903 |
| TAFL | 24.3399▼ | -0.0351 (-0.14%) | 24.3399 | 24.30 | 3,684 |
| TAFM | 24.75▼ | -0.02 (-0.08%) | 24.8157 | 24.74 | 324,259 |
| TAGG | 41.6705▼ | -0.0395 (-0.09%) | 41.74 | 41.65 | 115,535 |
| TAVI | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| TAXE | 49.815▼ | -0.055 (-0.11%) | 49.95 | 49.78 | 11,187 |
| TAXF | 49.00▼ | -0.09 (-0.18%) | 49.184 | 48.9773 | 66,919 |
| TAXM | 48.8828▼ | -0.0744 (-0.15%) | 48.935 | 48.82 | 6,139 |
| TAXS | 50.03▼ | -0.005 (-0.01%) | 50.04 | 50.03 | 3,143 |
| TAXT | 50.225▼ | -0.055 (-0.11%) | 50.225 | 50.225 | 53 |
| TAXX | 50.34▼ | -0.03 (-0.06%) | 50.37 | 50.30 | 24,183 |
| TBF | 25.43▲ | +0.01 (+0.04%) | 25.505 | 25.32 | 108,486 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.91 | 49.90 | 1,588,616 |
| TBLL | 105.70▼ | -0.01 (-0.01%) | 105.72 | 105.70 | 558,800 |
| TBUX | 49.81▲ | +0.01 (+0.02%) | 49.83 | 49.8038 | 1,694,885 |
| TBX | 29.07▲ | +0.03 (+0.10%) | 29.10 | 29.00 | 69,400 |
| TCAL | 22.58▼ | -0.1895 (-0.83%) | 22.6899 | 22.55 | 32,797 |
| TCPB | 49.74▼ | -0.025 (-0.05%) | 49.84 | 49.705 | 22,513 |
| TDAC | 10.88▲ | +0.035 (+0.32%) | 10.91 | 10.86 | 55,895 |
| TDSB | 24.9237▼ | -0.0771 (-0.31%) | 24.98 | 24.9237 | 2,192 |
| TDTF | 23.26▼ | -0.005 (-0.02%) | 23.2891 | 23.245 | 143,429 |
| TDTT | 23.56▲ | +0.01 (+0.04%) | 23.57 | 23.52 | 225,748 |
| TFI | 44.25▲ | +0.03 (+0.07%) | 44.29 | 44.20 | 618,092 |
| TFLO | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 1,460,352 |
| TFLR | 50.78▲ | +0.03 (+0.06%) | 50.80 | 50.73 | 53,471 |
| THLV | 32.29▼ | -0.2475 (-0.76%) | 32.47 | 32.29 | 3,015 |
| THTA | 15.75 | +0.00 (+0.00%) | 15.76 | 15.71 | 59,917 |
| THY | 21.61▼ | -0.02 (-0.09%) | 21.63 | 21.59 | 22,542 |
| THYF | 51.07▼ | -0.0292 (-0.06%) | 51.11 | 51.01 | 6,900 |
| TIP | 107.05▲ | +0.08 (+0.07%) | 107.104 | 106.93 | 1,186,714 |
| TIPA | 98.85▲ | +0.0388 (+0.04%) | 98.85 | 98.81 | 40,321 |
| TIPB | 97.5338▲ | +0.0371 (+0.04%) | 97.54 | 97.49 | 4,332 |
| TIPC | 96.1989▲ | +0.0962 (+0.10%) | 96.1989 | 96.15 | 225 |
| TIPX | 18.60▲ | +0.01 (+0.05%) | 18.6125 | 18.58 | 104,597 |
| TIPZ | 51.07▲ | +0.03 (+0.06%) | 51.16 | 51.06 | 6,300 |
| TLH | 96.52▼ | -0.09 (-0.09%) | 96.81 | 96.30 | 1,202,732 |
| TLT | 82.20▼ | -0.01 (-0.01%) | 82.4599 | 81.93 | 15,898,648 |
| TMB | 25.1253▲ | +0.0003 (+0.00%) | 25.15 | 25.11 | 17,131 |
| TOAK | 29.06▼ | -0.005 (-0.02%) | 29.06 | 29.04 | 866 |
| TOTL | 38.50▼ | -0.01 (-0.03%) | 38.53 | 38.4632 | 239,549 |
| TOTR | 39.315▼ | -0.10 (-0.25%) | 39.484 | 39.306 | 12,200 |
| TPLS | 24.6798▲ | +0.0048 (+0.02%) | 24.70 | 24.655 | 2,497 |
| TSEC | 25.47▼ | -0.04 (-0.16%) | 25.509 | 25.46 | 11,300 |
| TUA | 20.03▼ | -0.05 (-0.25%) | 20.08 | 20.01 | 164,430 |
| TUSB | 50.4328▲ | +0.0428 (+0.08%) | 50.45 | 50.40 | 40,542 |
| TVAI | 10.385 | +0.00 (+0.00%) | 10.385 | 10.385 | 0 |
| TXNM | 58.09▲ | +0.09 (+0.16%) | 58.18 | 57.87 | 1,667,000 |
| TXXI | 49.43▲ | +0.0112 (+0.02%) | 49.46 | 49.39 | 6,200 |
| UBND | 21.33▼ | -0.03 (-0.14%) | 21.37 | 21.32 | 186,431 |
| UCON | 24.52▼ | -0.02 (-0.08%) | 24.5451 | 24.51 | 263,592 |
| UCRD | 21.035▼ | -0.04 (-0.19%) | 21.035 | 21.035 | 7 |
| UDN | 18.34▲ | +0.06 (+0.33%) | 18.365 | 18.34 | 34,242 |
| UFIV | 47.535▼ | -0.04 (-0.08%) | 47.59 | 47.53 | 18,400 |
| UITB | 45.9408▼ | -0.0642 (-0.14%) | 46.05 | 45.925 | 293,032 |
| UJB | 78.63▲ | +0.0406 (+0.05%) | 78.68 | 78.485 | 97,526 |
| ULE | 12.78▲ | +0.0402 (+0.32%) | 12.81 | 12.77 | 1,500 |
| ULST | 40.29▲ | +0.005 (+0.01%) | 40.31 | 40.27 | 218,909 |
| UNIY | 47.4452▼ | -0.0403 (-0.08%) | 47.4452 | 47.4452 | 9 |
| USAF | 28.1907▼ | -0.0643 (-0.23%) | 28.26 | 28.1907 | 742 |
| USDU | 26.19▼ | -0.04 (-0.15%) | 26.19 | 26.15 | 230,911 |
| USDX | 25.50 | +0.00 (+0.00%) | 25.57 | 25.50 | 41,724 |
| USFI | 24.25▲ | +0.005 (+0.02%) | 24.27 | 24.25 | 442 |
| USFR | 50.41▲ | +0.02 (+0.04%) | 50.42 | 50.40 | 5,183,810 |
| USIG | 49.96▼ | -0.04 (-0.08%) | 50.0158 | 49.915 | 1,579,903 |
| USIN | 48.4881▼ | -0.0472 (-0.10%) | 48.4881 | 48.4881 | 107 |
| USSH | 50.105▼ | -0.0052 (-0.01%) | 50.11 | 50.105 | 109 |
| UST | 40.64▼ | -0.1452 (-0.36%) | 40.71 | 40.64 | 5,500 |
| USTB | 50.45 | +0.00 (+0.00%) | 50.48 | 50.435 | 171,563 |
| USVN | 46.665▼ | -0.048 (-0.10%) | 46.70 | 46.665 | 1,597 |
| UTEN | 42.075▼ | -0.0416 (-0.10%) | 42.15 | 42.03 | 45,667 |
| UTHY | 38.7679▼ | -0.0093 (-0.02%) | 38.875 | 38.645 | 55,046 |
| UTRE | 48.685▼ | -0.03 (-0.06%) | 48.705 | 48.685 | 3,000 |
| UTWO | 47.7652▼ | -0.0148 (-0.03%) | 47.79 | 47.7601 | 37,029 |
| UTWY | 41.0631▼ | -0.0225 (-0.05%) | 41.169 | 41.0631 | 159 |
| UUP | 27.99▼ | -0.09 (-0.32%) | 28.00 | 27.96 | 1,090,695 |
| UYLD | 51.015▲ | +0.02 (+0.04%) | 51.04 | 50.99 | 85,700 |
| UYSC | 10.93▼ | -0.06 (-0.55%) | 10.93 | 10.93 | 3,807 |
| VABS | 24.10▼ | -0.02 (-0.08%) | 24.21 | 23.96 | 6,963 |
| VBF | 14.58▼ | -0.02 (-0.14%) | 14.685 | 14.54 | 119,275 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.55 | 75.54 | 3,367,697 |
| VBND | 42.835▼ | -0.015 (-0.04%) | 42.88 | 42.8102 | 22,779 |
| VCIT | 80.46▼ | -0.07 (-0.09%) | 80.56 | 80.40 | 7,060,997 |
| VCLT | 71.59▼ | -0.03 (-0.04%) | 71.735 | 71.44 | 3,789,441 |
| VCRB | 75.55▼ | -0.05 (-0.07%) | 75.6399 | 75.455 | 473,536 |
| VCSH | 78.14▼ | -0.04 (-0.05%) | 78.20 | 78.13 | 2,654,936 |
| VCV | 10.19▼ | -0.04 (-0.39%) | 10.25 | 10.17 | 91,010 |
| VEGA | 53.16▼ | -0.19 (-0.36%) | 53.27 | 53.16 | 14,003 |
| VEMY | 28.525▼ | -0.02 (-0.07%) | 28.55 | 28.51 | 8,900 |
| VETZ | 19.265▼ | -0.045 (-0.23%) | 19.31 | 19.265 | 3,500 |
| VGI | 7.29▼ | -0.03 (-0.41%) | 7.35 | 7.2501 | 21,212 |