Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UST | 43.5013▲ | +0.2613 (+0.60%) | 43.5013 | 43.1823 | 4,325 |
| USTB | 50.60▲ | +0.06 (+0.12%) | 50.60 | 50.53 | 162,359 |
| USVN | 48.3887▲ | +0.1427 (+0.30%) | 48.3887 | 48.3887 | 3 |
| UTEN | 43.865▲ | +0.1494 (+0.34%) | 43.865 | 43.7023 | 16,684 |
| UTHY | 41.1742▲ | +0.1997 (+0.49%) | 41.1797 | 40.92 | 8,199 |
| UTRE | 49.625▲ | +0.045 (+0.09%) | 49.625 | 49.58 | 957 |
| UTWO | 48.3744▲ | +0.0394 (+0.08%) | 48.3744 | 48.33 | 42,724 |
| UTWY | 43.3235▲ | +0.2155 (+0.50%) | 43.35 | 43.11 | 808 |
| UUP | 27.32▼ | -0.06 (-0.22%) | 27.325 | 27.27 | 4,071,109 |
| UYLD | 51.1392▲ | +0.0442 (+0.09%) | 51.18 | 51.0814 | 269,477 |
| VABS | 24.25 | +0.00 (+0.00%) | 24.25 | 24.25 | 100 |
| VBF | 15.11▲ | +0.02 (+0.13%) | 15.13 | 15.04 | 47,559 |
| VBIL | 75.54 | +0.00 (+0.00%) | 75.55 | 75.54 | 2,100,515 |
| VBND | 44.01▲ | +0.25 (+0.57%) | 44.01 | 43.71 | 38,437 |
| VCIT | 83.43▲ | +0.23 (+0.28%) | 83.45 | 83.17 | 18,260,013 |
| VCLT | 75.71▲ | +0.30 (+0.40%) | 75.8499 | 75.39 | 2,763,684 |
| VCRB | 77.77▲ | +0.19 (+0.24%) | 77.805 | 77.57 | 461,199 |
| VCSH | 79.41▲ | +0.09 (+0.11%) | 79.43 | 79.30 | 3,164,929 |
| VCV | 10.63▼ | -0.06 (-0.56%) | 10.68 | 10.6001 | 82,395 |
| VEMY | 28.75▲ | +0.09 (+0.31%) | 28.87 | 28.7075 | 23,724 |
| VETZ | 20.01▲ | +0.035 (+0.18%) | 20.02 | 19.98 | 1,001,126 |
| VFL | 10.25▲ | +0.05 (+0.49%) | 10.31 | 10.216 | 61,309 |
| VGI | 7.58▲ | +0.02 (+0.26%) | 7.60 | 7.535 | 21,719 |
| VGIT | 59.66▲ | +0.13 (+0.22%) | 59.67 | 59.4901 | 2,733,411 |
| VGLT | 55.71▲ | +0.28 (+0.51%) | 55.73 | 55.37 | 703,946 |
| VGM | 10.31▼ | -0.06 (-0.58%) | 10.335 | 10.27 | 77,918 |
| VGSH | 58.51▲ | +0.05 (+0.09%) | 58.51 | 58.45 | 3,072,835 |
| VGSR | 11.01▲ | +0.17 (+1.57%) | 11.04 | 10.885 | 87,628 |
| VGUS | 75.555▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 200,656 |
| VIGI | 92.36▲ | +0.60 (+0.65%) | 92.47 | 91.88 | 225,366 |
| VKQ | 9.69▼ | -0.07 (-0.72%) | 9.73 | 9.675 | 225,613 |
| VMBS | 47.22▲ | +0.15 (+0.32%) | 47.23 | 47.03 | 2,775,939 |
| VMO | 9.69▼ | -0.04 (-0.41%) | 9.73 | 9.675 | 172,734 |
| VNLA | 49.00▲ | +0.02 (+0.04%) | 49.01 | 48.96 | 526,302 |
| VNQ | 94.22▲ | +0.89 (+0.95%) | 94.315 | 93.06 | 1,754,221 |
| VPLS | 78.0689▲ | +0.2139 (+0.27%) | 78.0899 | 77.86 | 251,954 |
| VPV | 10.65▼ | -0.15 (-1.39%) | 10.76 | 10.62 | 8,613 |
| VRIG | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 420,724 |
| VRP | 24.34▼ | -0.01 (-0.04%) | 24.38 | 24.315 | 329,579 |
| VSHY | 21.803▲ | +0.0306 (+0.14%) | 21.803 | 21.803 | 100 |
| VTC | 77.385▲ | +0.2121 (+0.27%) | 77.44 | 77.20 | 62,748 |
| VTEB | 50.34▲ | +0.04 (+0.08%) | 50.35 | 50.29 | 5,876,332 |
| VTES | 101.33▼ | -0.02 (-0.02%) | 101.345 | 101.275 | 143,080 |
| VTIP | 50.16▲ | +0.03 (+0.06%) | 50.16 | 50.11 | 1,652,819 |
| VWOB | 67.32▲ | +0.28 (+0.42%) | 67.385 | 67.11 | 494,167 |
| WABF | 25.33▲ | +0.075 (+0.30%) | 25.33 | 25.33 | 49 |
| WEA | 10.956▲ | +0.066 (+0.61%) | 10.956 | 10.74 | 21,304 |
| WIA | 8.18▲ | +0.03 (+0.37%) | 8.19 | 8.135 | 64,721 |
| WIP | 40.78▲ | +0.24 (+0.59%) | 40.8057 | 40.39 | 47,386 |
| WIW | 8.59▲ | +0.01 (+0.12%) | 8.5999 | 8.57 | 189,221 |
| WTBN | 25.475▲ | +0.05 (+0.20%) | 25.49 | 25.42 | 11,659 |
| WTMU | 25.815▲ | +0.01 (+0.04%) | 25.815 | 25.815 | 19 |
| WTMY | 25.43▲ | +0.005 (+0.02%) | 25.43 | 25.40 | 146 |
| WTPI | 32.87▲ | +0.165 (+0.50%) | 32.88 | 32.75 | 114,047 |
| XB | 39.2971▲ | +0.1684 (+0.43%) | 39.335 | 39.13 | 44,207 |
| XBB | 41.08▲ | +0.0902 (+0.22%) | 41.125 | 41.02 | 8,173 |
| XBIL | 50.10▲ | +0.005 (+0.01%) | 50.10 | 50.09 | 215,455 |
| XCCC | 36.765▲ | +0.22 (+0.60%) | 36.785 | 36.645 | 72,427 |
| XFIV | 49.26▲ | +0.1121 (+0.23%) | 49.2695 | 49.13 | 70,450 |
| XFLX | 22.585▲ | +0.07 (+0.31%) | 22.585 | 22.57 | 895 |
| XHLF | 50.24 | +0.00 (+0.00%) | 50.26 | 50.24 | 434,498 |
| XHYC | 37.085▲ | +0.128 (+0.35%) | 37.085 | 37.085 | 100 |
| XHYD | 38.315▲ | +0.18 (+0.47%) | 38.315 | 38.315 | 400 |
| XHYE | 39.31▲ | +0.0381 (+0.10%) | 39.37 | 39.285 | 493 |
| XHYF | 37.3801▲ | +0.2351 (+0.63%) | 37.3801 | 37.245 | 454 |
| XHYH | 35.65▲ | +0.20 (+0.56%) | 35.67 | 35.535 | 2,185 |
| XHYI | 37.755▲ | +0.11 (+0.29%) | 37.755 | 37.755 | 200 |
| XHYT | 34.16▲ | +0.135 (+0.40%) | 34.24 | 34.12 | 2,743 |
| XLRE | 43.43▲ | +0.41 (+0.95%) | 43.475 | 42.855 | 4,787,991 |
| XMLV | 65.30▲ | +0.1806 (+0.28%) | 65.58 | 64.81 | 22,937 |
| XONE | 49.44▲ | +0.02 (+0.04%) | 49.44 | 49.42 | 204,728 |
| XRMI | 17.1735▲ | +0.0435 (+0.25%) | 17.19 | 17.13 | 6,803 |
| XSLV | 49.4609▲ | +0.0318 (+0.06%) | 49.515 | 49.12 | 3,811 |
| XSVN | 47.83▲ | +0.115 (+0.24%) | 47.8692 | 47.67 | 71,857 |
| XTEN | 46.10▲ | +0.20 (+0.44%) | 46.11 | 45.87 | 370,092 |
| XTRE | 49.51▲ | +0.05 (+0.10%) | 49.52 | 49.44 | 104,443 |
| XTWO | 49.24▲ | +0.035 (+0.07%) | 49.24 | 49.19 | 20,658 |
| XTWY | 37.85▲ | +0.2085 (+0.55%) | 37.85 | 37.5773 | 67,425 |
| XYLD | 39.97▲ | +0.02 (+0.05%) | 40.00 | 39.94 | 625,748 |
| YEAR | 50.41▲ | +0.04 (+0.08%) | 50.41 | 50.38 | 131,522 |
| YFFI | 10.115▲ | +0.03 (+0.30%) | 10.17 | 10.095 | 6,159 |
| YFYA | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.83 | 5,079 |
| YHNA | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 372 |
| YLD | 19.06▲ | +0.09 (+0.47%) | 19.06 | 18.95 | 130,599 |
| YYY | 11.51▲ | +0.10 (+0.88%) | 11.51 | 11.4101 | 219,522 |
| ZTEN | 51.0849▲ | +0.1243 (+0.24%) | 51.0849 | 51.0202 | 3,775 |
| ZTRE | 50.94▲ | +0.045 (+0.09%) | 50.95 | 50.94 | 4,279 |
| ZTWO | 50.59▲ | +0.01 (+0.02%) | 50.60 | 50.54 | 4,099 |