Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYFI | 35.68▲ | +0.02 (+0.06%) | 35.68 | 35.64 | 116,208 |
| SZZL | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 17,337 |
| TACK | 31.29▲ | +0.2115 (+0.68%) | 31.315 | 31.10 | 14,013 |
| TACO | 10.44▼ | -0.09 (-0.85%) | 10.53 | 10.43 | 146,375 |
| TAFI | 25.17▲ | +0.02 (+0.08%) | 25.21 | 25.16 | 599,083 |
| TAFL | 25.10▲ | +0.12 (+0.48%) | 25.11 | 25.06 | 1,721 |
| TAFM | 25.52▲ | +0.04 (+0.16%) | 25.56 | 25.48 | 183,826 |
| TAGG | 42.40▲ | +0.02 (+0.05%) | 42.435 | 42.3401 | 97,654 |
| TAVI | 10.56▼ | -0.07 (-0.66%) | 10.67 | 10.56 | 1,680 |
| TAXE | 51.23▲ | +0.07 (+0.14%) | 51.235 | 51.21 | 39,726 |
| TAXF | 50.705▲ | +0.095 (+0.19%) | 50.73 | 50.6602 | 27,042 |
| TAXM | 50.235▲ | +0.0995 (+0.20%) | 50.24 | 50.19 | 1,241 |
| TAXX | 50.605▼ | -0.015 (-0.03%) | 50.62 | 50.59 | 20,276 |
| TBF | 24.48▼ | -0.045 (-0.18%) | 24.525 | 24.44 | 60,845 |
| TBFC | 29.7715▲ | +0.0868 (+0.29%) | 29.7715 | 29.71 | 903 |
| TBIL | 49.87 | +0.00 (+0.00%) | 49.87 | 49.86 | 1,367,436 |
| TBLL | 105.61▲ | +0.01 (+0.01%) | 105.62 | 105.61 | 102,313 |
| TBUX | 49.82▲ | +0.01 (+0.02%) | 49.83 | 49.802 | 188,720 |
| TBX | 28.425▼ | -0.025 (-0.09%) | 28.435 | 28.405 | 10,259 |
| TCPB | 50.73▲ | +0.0201 (+0.04%) | 50.80 | 50.6905 | 49,214 |
| TDAC | 10.75▼ | -0.0001 (+0.00%) | 10.80 | 10.74 | 16,095 |
| TDTF | 23.88▼ | -0.02 (-0.08%) | 23.93 | 23.88 | 140,658 |
| TDTT | 24.03▼ | -0.01 (-0.04%) | 24.05 | 24.02 | 106,837 |
| TFI | 45.59▲ | +0.10 (+0.22%) | 45.615 | 45.51 | 223,986 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.49 | 50.48 | 2,311,388 |
| TFLR | 50.78▲ | +0.01 (+0.02%) | 50.95 | 50.75 | 53,932 |
| THTA | 15.55▲ | +0.02 (+0.13%) | 15.56 | 15.48 | 59,231 |
| THY | 21.9195▲ | +0.0031 (+0.01%) | 21.93 | 21.87 | 6,699 |
| THYF | 51.7686▲ | +0.0195 (+0.04%) | 51.82 | 51.7432 | 8,416 |
| TIP | 109.97▼ | -0.01 (-0.01%) | 110.12 | 109.9599 | 1,318,641 |
| TIPX | 19.01▼ | -0.01 (-0.05%) | 19.04 | 19.01 | 213,321 |
| TIPZ | 52.5675▲ | +0.0125 (+0.02%) | 52.66 | 52.55 | 7,623 |
| TLCI | 26.1023▲ | +0.0615 (+0.24%) | 26.15 | 25.98 | 2,637 |
| TLH | 99.67▲ | +0.19 (+0.19%) | 99.83 | 99.53 | 876,971 |
| TLT | 85.65▲ | +0.18 (+0.21%) | 85.82 | 85.50 | 20,257,796 |
| TMB | 25.44▲ | +0.0255 (+0.10%) | 25.47 | 25.40 | 26,227 |
| TOAK | 28.755▼ | -0.005 (-0.02%) | 28.755 | 28.75 | 159 |
| TOTL | 39.37▲ | +0.01 (+0.03%) | 39.4001 | 39.30 | 523,363 |
| TOTR | 40.115▲ | +0.0329 (+0.08%) | 40.23 | 40.11 | 7,634 |
| TPLC | 49.3604▲ | +0.3502 (+0.71%) | 49.3799 | 48.9408 | 135,772 |
| TPLS | 25.135▲ | +0.02 (+0.08%) | 25.15 | 25.125 | 3,384 |
| TSEC | 25.775▲ | +0.005 (+0.02%) | 25.7896 | 25.7617 | 6,531 |
| TSI | 4.525▼ | -0.005 (-0.11%) | 4.56 | 4.52 | 141,760 |
| TUA | 20.61 | +0.00 (+0.00%) | 20.64 | 20.60 | 76,757 |
| TUSB | 50.45▲ | +0.005 (+0.01%) | 50.465 | 50.38 | 27,930 |
| TXNM | 59.23▲ | +0.14 (+0.24%) | 59.435 | 59.19 | 826,186 |
| TXXI | 50.6157▲ | +0.083 (+0.16%) | 50.67 | 50.61 | 2,925 |
| UBND | 21.715▲ | +0.0103 (+0.05%) | 21.7299 | 21.71 | 189,662 |
| UCON | 24.92▲ | +0.01 (+0.04%) | 24.94 | 24.91 | 391,358 |
| UCRD | 21.545▲ | +0.01 (+0.05%) | 21.545 | 21.545 | 6 |
| UDN | 18.19▼ | -0.005 (-0.03%) | 18.21 | 18.17 | 43,151 |
| UFIV | 48.3159▼ | -0.0086 (-0.02%) | 48.34 | 48.3159 | 1,907 |
| UITB | 46.835▲ | +0.018 (+0.04%) | 46.87 | 46.82 | 146,692 |
| UJB | 78.8454▲ | +0.1001 (+0.13%) | 78.8454 | 78.751 | 127 |
| ULE | 12.8054▲ | +0.0012 (+0.01%) | 12.84 | 12.7797 | 2,448 |
| ULST | 40.345▲ | +0.005 (+0.01%) | 40.35 | 40.33 | 37,735 |
| UNIY | 48.4234▲ | +0.0189 (+0.04%) | 48.4696 | 48.415 | 3,218 |
| USAF | 27.465▼ | -0.0097 (-0.04%) | 27.465 | 27.465 | 112 |
| USDU | 26.23▼ | -0.01 (-0.04%) | 26.26 | 26.1931 | 356,553 |
| USDX | 25.69▼ | -0.01 (-0.04%) | 25.81 | 25.69 | 48,723 |
| USFI | 24.55▲ | +0.025 (+0.10%) | 24.55 | 24.55 | 3 |
| USFR | 50.35 | +0.00 (+0.00%) | 50.36 | 50.35 | 5,070,278 |
| USIG | 51.17▲ | +0.01 (+0.02%) | 51.23 | 51.1499 | 1,245,910 |
| USIN | 49.5843▲ | +0.025 (+0.05%) | 49.5843 | 49.5843 | 1 |
| USSH | 50.33 | +0.00 (+0.00%) | 50.33 | 50.33 | 116 |
| UST | 42.45▲ | +0.0725 (+0.17%) | 42.46 | 42.45 | 447 |
| USTB | 50.67▲ | +0.02 (+0.04%) | 50.675 | 50.635 | 268,103 |
| USVN | 47.6243▲ | +0.0179 (+0.04%) | 47.6243 | 47.6243 | 218 |
| UTEN | 43.1468▲ | +0.0237 (+0.05%) | 43.185 | 43.12 | 26,712 |
| UTHY | 40.4609▲ | +0.0736 (+0.18%) | 40.53 | 40.4097 | 106,348 |
| UTRE | 49.1159▼ | -0.0146 (-0.03%) | 49.1159 | 49.1159 | 26 |
| UTWO | 48.045▼ | -0.015 (-0.03%) | 48.065 | 48.0401 | 41,082 |
| UTWY | 42.5309▲ | +0.0763 (+0.18%) | 42.5601 | 42.5309 | 539 |
| UUP | 27.76 | +0.00 (+0.00%) | 27.81 | 27.74 | 1,687,643 |
| UYLD | 51.045 | +0.00 (+0.00%) | 51.0593 | 51.02 | 240,432 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| VABS | 24.17▲ | +0.01 (+0.04%) | 24.17 | 24.16 | 2,296 |
| VBF | 14.94▼ | -0.02 (-0.13%) | 15.21 | 14.9301 | 60,195 |
| VBIL | 75.47▲ | +0.01 (+0.01%) | 75.47 | 75.46 | 2,433,588 |
| VBND | 43.68▲ | +0.05 (+0.11%) | 43.70 | 43.60 | 18,379 |
| VCIT | 82.44▼ | -0.01 (-0.01%) | 82.60 | 82.41 | 9,380,219 |
| VCLT | 75.15▲ | +0.03 (+0.04%) | 75.3599 | 75.11 | 3,027,664 |
| VCRB | 77.00▲ | +0.03 (+0.04%) | 77.06 | 76.97 | 470,283 |
| VCSH | 78.85▼ | -0.01 (-0.01%) | 78.89 | 78.82 | 2,528,150 |
| VCV | 10.62▲ | +0.02 (+0.19%) | 10.64 | 10.545 | 115,720 |
| VEMY | 28.855▲ | +0.08 (+0.28%) | 28.89 | 28.805 | 14,445 |
| VETZ | 19.665▼ | -0.0203 (-0.10%) | 19.6889 | 19.64 | 17,313 |
| VFL | 10.217▲ | +0.007 (+0.07%) | 10.24 | 10.17 | 21,967 |
| VGI | 7.48 | +0.00 (+0.00%) | 7.50 | 7.455 | 18,076 |
| VGIT | 58.83▲ | +0.02 (+0.03%) | 58.87 | 58.80 | 4,237,717 |
| VGLT | 54.75▲ | +0.13 (+0.24%) | 54.84 | 54.6601 | 4,696,099 |
| VGM | 10.17▼ | -0.13 (-1.26%) | 10.28 | 10.12 | 643,189 |
| VGSH | 58.13 | +0.00 (+0.00%) | 58.16 | 58.13 | 2,560,605 |
| VGSR | 11.16▲ | +0.035 (+0.31%) | 11.27 | 11.0534 | 61,583 |
| VGUS | 75.465 | +0.00 (+0.00%) | 75.47 | 75.46 | 122,472 |
| VIGI | 94.15▲ | +0.19 (+0.20%) | 94.2499 | 93.71 | 241,180 |
| VKQ | 9.77▲ | +0.02 (+0.21%) | 9.77 | 9.73 | 161,726 |
| VMBS | 46.65▼ | -0.07 (-0.15%) | 46.74 | 46.6201 | 996,132 |
| VMO | 9.76▲ | +0.03 (+0.31%) | 9.76 | 9.69 | 127,240 |
| VNLA | 48.88▼ | -0.02 (-0.04%) | 48.91 | 48.88 | 460,822 |