Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLQD | 50.14▼ | -0.04 (-0.08%) | 50.17 | 50.125 | 138,593 |
| SMBS | 25.09▼ | -0.07 (-0.28%) | 25.12 | 25.085 | 360,285 |
| SMMU | 50.29▼ | -0.06 (-0.12%) | 50.3398 | 50.29 | 77,649 |
| SMTH | 25.41▼ | -0.06 (-0.24%) | 25.44 | 25.405 | 271,409 |
| SOFR | 100.305▼ | -0.15 (-0.15%) | 100.33 | 100.305 | 3,085 |
| SOR | 45.92▲ | +0.08 (+0.17%) | 46.445 | 45.5687 | 7,310 |
| SOUL | 10.38 | +0.00 (+0.00%) | 10.385 | 10.38 | 2,136 |
| SPAB | 25.21▼ | -0.05 (-0.20%) | 25.23 | 25.19 | 1,995,422 |
| SPBO | 28.58▼ | -0.06 (-0.21%) | 28.61 | 28.55 | 465,629 |
| SPFF | 9.35▲ | +0.05 (+0.54%) | 9.37 | 9.30 | 82,646 |
| SPHD | 52.23▼ | -0.16 (-0.31%) | 52.30 | 51.96 | 676,664 |
| SPHY | 23.32▼ | -0.01 (-0.04%) | 23.34 | 23.30 | 3,381,501 |
| SPIB | 33.17▼ | -0.06 (-0.18%) | 33.21 | 33.16 | 5,808,791 |
| SPIP | 25.29▼ | -0.04 (-0.16%) | 25.3177 | 25.28 | 667,806 |
| SPLB | 21.67▼ | -0.08 (-0.37%) | 21.71 | 21.65 | 1,457,267 |
| SPLV | 75.73▼ | -0.36 (-0.47%) | 75.93 | 75.47 | 1,571,367 |
| SPMB | 22.04▼ | -0.04 (-0.18%) | 22.063 | 22.0116 | 978,101 |
| SPRE | 21.71▲ | +0.11 (+0.51%) | 21.77 | 21.6302 | 45,467 |
| SPSB | 29.91▼ | -0.02 (-0.07%) | 29.9281 | 29.90 | 2,009,778 |
| SPSK | 17.90▼ | -0.04 (-0.22%) | 17.945 | 17.88 | 166,851 |
| SPTB | 29.725▼ | -0.065 (-0.22%) | 29.735 | 29.715 | 8,217 |
| SPTI | 28.12▼ | -0.07 (-0.25%) | 28.16 | 28.12 | 1,882,218 |
| SPTL | 25.48▼ | -0.08 (-0.31%) | 25.51 | 25.425 | 4,432,954 |
| SPTS | 28.92▼ | -0.03 (-0.10%) | 28.94 | 28.92 | 562,533 |
| SRET | 23.125▲ | +0.1597 (+0.70%) | 23.149 | 22.91 | 41,408 |
| SRLN | 40.41▲ | +0.03 (+0.07%) | 40.415 | 40.38 | 723,249 |
| SSFI | 21.085▼ | -0.035 (-0.17%) | 21.085 | 21.085 | 300 |
| STAX | 25.39▼ | -0.01 (-0.04%) | 25.39 | 25.39 | 4,929 |
| STEW | 18.26▲ | +0.03 (+0.16%) | 18.30 | 18.1708 | 89,155 |
| STIP | 101.35▼ | -0.05 (-0.05%) | 101.4299 | 101.32 | 506,781 |
| STPZ | 52.92▼ | -0.03 (-0.06%) | 52.95 | 52.8939 | 36,403 |
| STXT | 19.4878▼ | -0.0322 (-0.16%) | 19.4878 | 19.45 | 11,421 |
| SUB | 106.18 | +0.00 (+0.00%) | 106.19 | 106.145 | 363,770 |
| SUSB | 24.845▼ | -0.03 (-0.12%) | 24.86 | 24.84 | 108,935 |
| SVCC | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.60 | 773 |
| SWAN | 33.06▲ | +0.1515 (+0.46%) | 33.06 | 32.9401 | 12,208 |
| SWP | 27.98▲ | +0.14 (+0.50%) | 28.0262 | 27.85 | 4,012 |
| SWZ | 5.91 | +0.00 (+0.00%) | 5.93 | 5.90 | 27,442 |
| SYFI | 35.65▼ | -0.01 (-0.03%) | 35.68 | 35.64 | 101,432 |
| SZZL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 11,747 |
| TACH | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 12,301 |
| TACK | 31.7618▲ | +0.1502 (+0.48%) | 31.77 | 31.59 | 4,531 |
| TACO | 10.47▼ | -0.02 (-0.19%) | 10.4992 | 10.47 | 41,048 |
| TAFI | 25.13▼ | -0.02 (-0.08%) | 25.15 | 25.12 | 114,693 |
| TAFL | 24.975▼ | -0.05 (-0.20%) | 24.99 | 24.975 | 1,134 |
| TAFM | 25.37▼ | -0.04 (-0.16%) | 25.43 | 25.36 | 128,124 |
| TAGG | 42.0682▼ | -0.1018 (-0.24%) | 42.14 | 42.05 | 103,322 |
| TAVI | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| TAXE | 50.845▼ | -0.065 (-0.13%) | 50.95 | 50.83 | 11,729 |
| TAXF | 50.27▼ | -0.0999 (-0.20%) | 50.40 | 50.27 | 17,675 |
| TAXM | 49.8927▼ | -0.0276 (-0.06%) | 49.915 | 49.8927 | 244 |
| TAXX | 50.575 | +0.00 (+0.00%) | 50.63 | 50.57 | 40,375 |
| TBF | 25.02▲ | +0.08 (+0.32%) | 25.06 | 24.975 | 67,129 |
| TBFC | 29.2141▲ | +0.1641 (+0.56%) | 29.2141 | 29.20 | 288 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.97 | 49.96 | 1,385,162 |
| TBLL | 105.48 | +0.00 (+0.00%) | 105.49 | 105.47 | 191,964 |
| TBUX | 49.883▼ | -0.017 (-0.03%) | 49.89 | 49.87 | 155,802 |
| TBX | 28.6888▲ | +0.0909 (+0.32%) | 28.695 | 28.64 | 2,159 |
| TCPB | 50.2592▼ | -0.0917 (-0.18%) | 50.30 | 50.22 | 20,542 |
| TDAC | 10.74▲ | +0.0106 (+0.10%) | 10.7401 | 10.72 | 4,507 |
| TDSB | 24.5586▲ | +0.1336 (+0.55%) | 24.5586 | 24.52 | 2,710 |
| TDTF | 23.491▼ | -0.039 (-0.17%) | 23.5236 | 23.49 | 92,446 |
| TDTT | 23.70▼ | -0.03 (-0.13%) | 23.73 | 23.70 | 191,780 |
| TFI | 45.235▼ | -0.085 (-0.19%) | 45.32 | 45.23 | 372,846 |
| TFLO | 50.60 | +0.00 (+0.00%) | 50.61 | 50.60 | 807,057 |
| TFLR | 50.69▼ | -0.03 (-0.06%) | 50.715 | 50.67 | 67,164 |
| THTA | 15.52▲ | +0.12 (+0.78%) | 15.53 | 15.45 | 40,616 |
| THY | 21.74 | +0.00 (+0.00%) | 21.76 | 21.72 | 2,094 |
| THYF | 51.55▼ | -0.05 (-0.10%) | 51.5899 | 51.55 | 5,174 |
| TIP | 107.88▼ | -0.17 (-0.16%) | 108.01 | 107.84 | 1,031,018 |
| TIPX | 18.74▼ | -0.01 (-0.05%) | 18.75 | 18.7222 | 657,552 |
| TIPZ | 51.512▼ | -0.063 (-0.12%) | 51.54 | 51.4814 | 3,639 |
| TLH | 97.80▼ | -0.33 (-0.34%) | 97.9374 | 97.64 | 537,091 |
| TLT | 83.66▼ | -0.23 (-0.27%) | 83.77 | 83.4316 | 14,110,749 |
| TMB | 25.305▼ | -0.04 (-0.16%) | 25.33 | 25.29 | 44,512 |
| TOAK | 28.91 | +0.00 (+0.00%) | 28.91 | 28.90 | 3,887 |
| TOTL | 38.93▼ | -0.13 (-0.33%) | 39.01 | 38.92 | 1,774,558 |
| TOTR | 39.74▼ | -0.085 (-0.21%) | 39.81 | 39.72 | 4,676 |
| TPLS | 24.915▼ | -0.03 (-0.12%) | 24.915 | 24.91 | 352 |
| TSEC | 25.70▼ | -0.04 (-0.16%) | 25.75 | 25.69 | 17,596 |
| TSI | 4.41▼ | -0.03 (-0.68%) | 4.4401 | 4.41 | 105,748 |
| TUA | 20.24▼ | -0.11 (-0.54%) | 20.305 | 20.24 | 340,464 |
| TUSB | 50.4596▲ | +0.0396 (+0.08%) | 50.50 | 50.4401 | 11,239 |
| TVAI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TXNM | 58.09▲ | +0.29 (+0.50%) | 58.14 | 57.78 | 761,472 |
| TXXI | 50.2749▼ | -0.0735 (-0.15%) | 50.41 | 50.2749 | 1,390 |
| UBND | 21.465▼ | -0.0206 (-0.10%) | 21.477 | 21.455 | 473,398 |
| UCON | 24.603▼ | -0.127 (-0.51%) | 24.625 | 24.60 | 544,359 |
| UCRD | 21.1826▼ | -0.0524 (-0.25%) | 21.1826 | 21.1826 | 9 |
| UDN | 17.87▼ | -0.05 (-0.28%) | 17.91 | 17.87 | 61,370 |
| UFIV | 48.005▼ | -0.09 (-0.19%) | 48.04 | 48.005 | 2,095 |
| UITB | 46.2623▼ | -0.0877 (-0.19%) | 46.3095 | 46.245 | 179,724 |
| UJB | 78.38▼ | -0.02 (-0.03%) | 78.38 | 78.38 | 100 |
| ULE | 12.3098▼ | -0.0002 (+0.00%) | 12.34 | 12.3098 | 586 |
| ULST | 40.3509▼ | -0.0091 (-0.02%) | 40.38 | 40.34 | 37,784 |
| UNIY | 47.9209▼ | -0.1007 (-0.21%) | 47.9209 | 47.9209 | 6 |
| USAF | 27.72▲ | +0.0778 (+0.28%) | 27.72 | 27.72 | 30 |
| USDU | 26.73▲ | +0.05 (+0.19%) | 26.7402 | 26.7001 | 100,483 |
| USDX | 25.46▼ | -0.01 (-0.04%) | 25.56 | 25.34 | 47,167 |
| USFI | 24.375▼ | -0.025 (-0.10%) | 24.375 | 24.375 | 7 |