Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BSMS | 23.33▼ | -0.06 (-0.26%) | 23.395 | 23.31 | 24,288 |
| FIAX | 19.227▼ | -0.023 (-0.12%) | 19.24 | 19.20 | 24,200 |
| OACP | 22.545▼ | -0.04 (-0.18%) | 22.575 | 22.545 | 23,700 |
| SIXO | 29.818▼ | -0.052 (-0.17%) | 29.86 | 29.76 | 23,489 |
| CDC | 60.45▲ | +0.115 (+0.19%) | 60.45 | 60.2317 | 23,147 |
| EJAN | 30.066▲ | +0.076 (+0.25%) | 30.16 | 30.02 | 23,000 |
| HYGH | 85.57▲ | +0.06 (+0.07%) | 85.62 | 85.37 | 22,817 |
| JHCB | 21.06▼ | -0.08 (-0.38%) | 21.10 | 21.0401 | 22,342 |
| PFIG | 23.3597▼ | -0.0153 (-0.07%) | 23.3788 | 23.34 | 22,130 |
| AGZ | 107.37▼ | -0.14 (-0.13%) | 107.45 | 107.36 | 21,800 |
| BUCK | 24.80▲ | +0.05 (+0.20%) | 24.82 | 24.74 | 21,700 |
| FIGB | 42.32▼ | -0.13 (-0.31%) | 42.46 | 42.29 | 21,100 |
| BKUI | 49.525▲ | +0.01 (+0.02%) | 49.53 | 49.51 | 20,734 |
| XRMI | 18.94▼ | -0.03 (-0.16%) | 19.05 | 18.9001 | 20,732 |
| SEIX | 24.025 | +0.00 (+0.00%) | 24.03 | 24.0169 | 20,728 |
| MARW | 29.02▲ | +0.05 (+0.17%) | 29.05 | 28.9456 | 20,689 |
| NFLT | 22.3978▼ | -0.0222 (-0.10%) | 22.66 | 22.33 | 20,603 |
| JANW | 31.772▲ | +0.022 (+0.07%) | 31.80 | 31.74 | 20,600 |
| FRLA | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 20,448 |
| TDSC | 24.4266▲ | +0.0916 (+0.38%) | 24.44 | 24.38 | 20,418 |
| COM | 30.1378▲ | +0.4278 (+1.44%) | 30.1399 | 29.905 | 20,114 |
| PUTW | 33.21▲ | +0.08 (+0.24%) | 33.30 | 33.06 | 19,979 |
| DBND | 45.25▼ | -0.14 (-0.31%) | 45.31 | 45.23 | 19,900 |
| KXI | 62.69▼ | -0.15 (-0.24%) | 62.80 | 62.605 | 19,549 |
| JSCP | 46.28▼ | -0.03 (-0.06%) | 46.295 | 46.24 | 19,500 |
| FXA | 66.3125▲ | +0.1725 (+0.26%) | 66.38 | 66.19 | 19,239 |
| CMBS | 46.54▼ | -0.09 (-0.19%) | 46.70 | 46.48 | 19,015 |
| IBTM | 22.31▼ | -0.08 (-0.36%) | 22.3501 | 22.30 | 18,626 |
| MINO | 45.29▼ | -0.14 (-0.31%) | 45.48 | 45.29 | 18,611 |
| JWSM | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 18,354 |
| FISR | 25.31▼ | -0.12 (-0.47%) | 25.3742 | 25.31 | 18,162 |
| BSJU | 25.705▼ | -0.041 (-0.16%) | 25.71 | 25.6709 | 18,082 |
| GCOR | 40.6751▼ | -0.1199 (-0.29%) | 40.76 | 40.6702 | 17,972 |
| XCCC | 37.87▼ | -0.07 (-0.18%) | 37.91 | 37.80 | 17,512 |
| HIPS | 12.87▼ | -0.035 (-0.27%) | 12.88 | 12.85 | 17,401 |
| ELD | 27.42▲ | +0.19 (+0.70%) | 27.4508 | 27.11 | 17,358 |
| IBTK | 19.16▼ | -0.05 (-0.26%) | 19.19 | 19.15 | 17,327 |
| HYBB | 46.05▼ | -0.04 (-0.09%) | 46.05 | 45.99 | 17,035 |
| AOGO | 10.96▲ | +0.03 (+0.27%) | 11.6406 | 10.90 | 16,868 |
| HYZD | 22.10▲ | +0.01 (+0.05%) | 22.12 | 22.04 | 16,800 |
| DMBS | 48.05▼ | -0.30 (-0.62%) | 48.14 | 47.9901 | 16,268 |
| PCRB | 48.08▼ | -0.19 (-0.39%) | 48.15 | 48.08 | 15,900 |
| FXC | 71.86▲ | +0.01 (+0.01%) | 71.91 | 71.82 | 15,847 |
| BSMU | 21.94▼ | -0.03 (-0.14%) | 21.94 | 21.89 | 15,827 |
| BWZ | 26.17▼ | -0.06 (-0.23%) | 26.22 | 26.01 | 15,700 |
| FCOR | 46.14▼ | -0.125 (-0.27%) | 46.22 | 46.12 | 15,346 |
| BSMW | 25.3532▼ | -0.0768 (-0.30%) | 25.38 | 25.30 | 15,230 |
| RSF | 15.19▲ | +0.07 (+0.46%) | 15.2499 | 15.06 | 14,378 |
| TDSB | 22.0569▲ | +0.0289 (+0.13%) | 22.06 | 22.03 | 14,177 |
| FEMB | 28.29▲ | +0.11 (+0.39%) | 28.33 | 28.13 | 14,100 |
| RVNU | 25.4112▼ | -0.0638 (-0.25%) | 25.53 | 25.36 | 14,094 |
| BGRN | 46.47▼ | -0.19 (-0.41%) | 46.55 | 46.47 | 14,069 |
| CVII | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.68 | 13,997 |
| NUAG | 20.6703▼ | -0.0597 (-0.29%) | 20.695 | 20.6503 | 13,752 |
| CCOR | 26.21▲ | +0.11 (+0.42%) | 26.26 | 26.08 | 13,720 |
| PTBD | 20.31▼ | -0.03 (-0.15%) | 20.34 | 20.29 | 13,562 |
| NNY | 8.20▼ | -0.03 (-0.36%) | 8.24 | 8.20 | 13,500 |
| XTWO | 48.845▼ | -0.045 (-0.09%) | 48.88 | 48.845 | 13,323 |
| MAYW | 28.725▼ | -0.025 (-0.09%) | 28.85 | 28.703 | 13,255 |
| LDSF | 18.71▼ | -0.01 (-0.05%) | 18.73 | 18.69 | 13,048 |
| IG | 20.4373▼ | -0.0377 (-0.18%) | 20.47 | 20.40 | 12,910 |
| DTF | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.88 | 12,900 |
| APMU | 24.68▼ | -0.06 (-0.24%) | 24.7199 | 24.64 | 12,850 |
| TFLR | 51.965▲ | +0.015 (+0.03%) | 52.07 | 51.936 | 12,600 |
| DFSB | 51.241▼ | -0.149 (-0.29%) | 51.32 | 51.23 | 12,300 |
| SCHJ | 48.1756▼ | -0.0194 (-0.04%) | 48.215 | 48.15 | 12,068 |
| SPC | 21.575▲ | +0.01 (+0.05%) | 21.575 | 21.54 | 11,928 |
| LQDH | 93.98▲ | +0.04 (+0.04%) | 93.98 | 93.875 | 11,885 |
| IMTB | 42.34▼ | -0.21 (-0.49%) | 42.47 | 42.30 | 11,624 |
| FXE | 100.429▲ | +0.059 (+0.06%) | 100.4491 | 100.19 | 11,528 |
| DEED | 20.67▼ | -0.13 (-0.62%) | 20.74 | 20.627 | 11,500 |
| PGHY | 19.66▼ | -0.04 (-0.20%) | 19.73 | 19.66 | 11,077 |
| UBND | 21.32▼ | -0.06 (-0.28%) | 21.36 | 21.32 | 11,000 |
| BREZ | 11.40▼ | -0.10 (-0.87%) | 11.45 | 11.3501 | 10,997 |
| XSVN | 46.725▼ | -0.165 (-0.35%) | 46.795 | 46.71 | 10,400 |
| SHYL | 44.151▼ | -0.039 (-0.09%) | 44.19 | 44.1401 | 10,347 |
| ALTY | 11.45▲ | +0.04 (+0.35%) | 11.56 | 11.39 | 10,124 |
| FTII | 11.20▼ | -0.10 (-0.88%) | 11.4308 | 11.20 | 10,038 |
| PZT | 22.98▼ | -0.14 (-0.61%) | 23.25 | 22.97 | 9,899 |
| PFTA | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.77 | 9,879 |
| FCAL | 49.54▼ | -0.05 (-0.10%) | 49.579 | 49.41 | 9,661 |
| DJIA | 22.50▲ | +0.03 (+0.13%) | 22.534 | 22.36 | 9,600 |
| EMHC | 24.0168▼ | -0.0932 (-0.39%) | 24.02 | 23.99 | 9,351 |
| MNA | 31.11▼ | -0.14 (-0.45%) | 31.20 | 31.10 | 9,219 |
| PSTP | 29.86▲ | +0.008 (+0.03%) | 29.90 | 29.81 | 9,000 |
| CBRG | 11.24▲ | +0.042 (+0.38%) | 11.2899 | 11.09 | 8,898 |
| NPAB | 10.87▲ | +0.05 (+0.46%) | 10.89 | 10.86 | 8,831 |
| DYLD | 22.5275▼ | -0.0075 (-0.03%) | 22.5303 | 22.51 | 8,453 |
| RIGS | 22.7801▼ | -0.0299 (-0.13%) | 22.7917 | 22.741 | 8,213 |
| FMY | 12.11▲ | +0.12 (+1.00%) | 12.19 | 11.98 | 7,900 |
| IBND | 29.135▼ | -0.015 (-0.05%) | 29.19 | 29.1246 | 7,815 |
| PICB | 22.3474▼ | -0.0326 (-0.15%) | 22.37 | 22.33 | 7,347 |
| FLTB | 49.075▼ | -0.01 (-0.02%) | 49.1095 | 49.02 | 7,332 |
| RINF | 33.1372▲ | +0.1022 (+0.31%) | 33.185 | 33.10 | 7,317 |
| JULW | 33.02▲ | +0.03 (+0.09%) | 33.05 | 32.978 | 7,300 |
| JPMB | 38.9811▼ | -0.2189 (-0.56%) | 39.05 | 38.94 | 7,230 |
| AVSF | 46.07▼ | -0.015 (-0.03%) | 46.072 | 46.05 | 7,216 |
| BSMT | 23.0504▼ | -0.0496 (-0.21%) | 23.08 | 23.01 | 7,030 |
| THY | 22.24▼ | -0.025 (-0.11%) | 22.259 | 22.19 | 6,900 |
| CGV | 13.4324▲ | +0.0224 (+0.17%) | 13.45 | 13.42 | 6,797 |