Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FLTR | 25.40 | +0.00 (+0.00%) | 25.42 | 25.39 | 403,328 |
| CGSD | 25.40▲ | +0.03 (+0.12%) | 25.44 | 25.35 | 141,500 |
| FISR | 25.22▼ | -0.04 (-0.16%) | 25.25 | 25.1944 | 28,800 |
| SPIP | 25.21▼ | -0.02 (-0.08%) | 25.23 | 25.19 | 172,443 |
| SIO | 25.143▼ | -0.041 (-0.16%) | 25.143 | 25.143 | 100 |
| VRIG | 25.155▲ | +0.01 (+0.04%) | 25.16 | 25.14 | 181,888 |
| AAA | 25.04▼ | -0.05 (-0.20%) | 25.105 | 25.031 | 12,400 |
| IBDP | 25.03▼ | -0.01 (-0.04%) | 25.04 | 25.03 | 657,306 |
| TAFI | 24.99▲ | +0.03 (+0.12%) | 25.01 | 24.98 | 130,200 |
| SJNK | 24.96▼ | -0.05 (-0.20%) | 24.99 | 24.96 | 3,628,766 |
| FLUD | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 103 |
| SPAB | 24.86▼ | -0.04 (-0.16%) | 24.89 | 24.83 | 1,976,800 |
| PVI | 24.84 | +0.00 (+0.00%) | 24.86 | 24.81 | 1,558 |
| BSMO | 24.83▼ | -0.005 (-0.02%) | 24.86 | 24.801 | 35,718 |
| IBDQ | 24.76 | +0.00 (+0.00%) | 24.76 | 24.74 | 715,951 |
| APMU | 24.7255▲ | +0.0155 (+0.06%) | 24.74 | 24.7201 | 3,601 |
| BUCK | 24.73▼ | -0.02 (-0.08%) | 24.7599 | 24.65 | 25,501 |
| IBDT | 24.64▼ | -0.01 (-0.04%) | 24.65 | 24.62 | 196,276 |
| IGBH | 24.53▲ | +0.02 (+0.08%) | 24.535 | 24.48 | 19,806 |
| UCON | 24.39▼ | -0.04 (-0.16%) | 24.42 | 24.3802 | 477,164 |
| HIGH | 24.40▲ | +0.04 (+0.16%) | 24.40 | 24.38 | 140,600 |
| SUSB | 24.37 | +0.00 (+0.00%) | 24.37 | 24.35 | 81,672 |
| BSMP | 24.35▼ | -0.01 (-0.04%) | 24.37 | 24.29 | 51,921 |
| AGIH | 24.231▼ | -0.029 (-0.12%) | 24.231 | 24.231 | 100 |
| MMIT | 24.21▼ | -0.01 (-0.04%) | 24.23 | 24.18 | 172,589 |
| VABS | 23.95▼ | -0.0049 (-0.02%) | 23.95 | 23.95 | 0 |
| IIGD | 23.9449▼ | -0.0101 (-0.04%) | 23.9568 | 23.9325 | 1,078 |
| SEIX | 23.96▲ | +0.03 (+0.13%) | 23.96 | 23.91 | 45,293 |
| IBTE | 23.89 | +0.00 (+0.00%) | 23.89 | 23.88 | 495,900 |
| LSST | 23.85 | +0.00 (+0.00%) | 23.8699 | 23.85 | 500 |
| WINC | 23.8055▼ | -0.0072 (-0.03%) | 23.8055 | 23.8055 | 17 |
| FCSH | 23.731▼ | -0.01 (-0.04%) | 23.76 | 23.731 | 100 |
| IBDR | 23.74▼ | -0.005 (-0.02%) | 23.75 | 23.73 | 336,139 |
| IBDS | 23.65▲ | +0.01 (+0.04%) | 23.65 | 23.63 | 265,600 |
| INMU | 23.5852▲ | +0.0202 (+0.09%) | 23.5852 | 23.5601 | 856 |
| BSMR | 23.56▼ | -0.006 (-0.03%) | 23.586 | 23.50 | 20,996 |
| BSMQ | 23.515▼ | -0.005 (-0.02%) | 23.52 | 23.50 | 40,575 |
| TDTT | 23.47 | +0.00 (+0.00%) | 23.48 | 23.45 | 124,071 |
| GRNB | 23.50▲ | +0.021 (+0.09%) | 23.50 | 23.43 | 17,100 |
| BSMS | 23.395▲ | +0.016 (+0.07%) | 23.40 | 23.39 | 5,605 |
| IBD | 23.32▼ | -0.02 (-0.09%) | 23.44 | 23.26 | 26,800 |
| TDTF | 23.21▼ | -0.03 (-0.13%) | 23.2325 | 23.20 | 52,448 |
| SPHY | 23.20▼ | -0.04 (-0.17%) | 23.21 | 23.175 | 1,702,687 |
| BSJQ | 23.18▼ | -0.015 (-0.06%) | 23.22 | 23.1601 | 122,319 |
| IBTF | 23.15▲ | +0.02 (+0.09%) | 23.15 | 23.14 | 376,100 |
| BSMT | 23.07▼ | -0.0367 (-0.16%) | 23.1199 | 23.05 | 40,814 |
| BFIX | 23.095▼ | -0.01 (-0.04%) | 23.095 | 23.04 | 2,400 |
| HYRM | 23.02▼ | -0.02 (-0.09%) | 23.08 | 22.97 | 71,840 |
| BSJP | 23.00 | +0.00 (+0.00%) | 23.00 | 22.9606 | 191,421 |
| FHYS | 22.96▼ | -0.029 (-0.13%) | 22.99 | 22.96 | 1,200 |
| KDRN | 22.875▼ | -0.06 (-0.26%) | 22.875 | 22.875 | 0 |
| NUSA | 22.765▼ | -0.015 (-0.07%) | 22.765 | 22.76 | 1,000 |
| BSJO | 22.77▲ | +0.03 (+0.13%) | 22.77 | 22.745 | 109,268 |
| SVOL | 22.65▲ | +0.03 (+0.13%) | 22.65 | 22.5811 | 518,352 |
| IBTG | 22.55 | +0.00 (+0.00%) | 22.56 | 22.54 | 277,700 |
| DYLD | 22.45▼ | -0.0275 (-0.12%) | 22.465 | 22.44 | 32,774 |
| OACP | 22.405▼ | -0.035 (-0.16%) | 22.42 | 22.40 | 58,884 |
| THY | 22.29▼ | -0.0363 (-0.16%) | 22.31 | 22.26 | 3,760 |
| NFLT | 22.2475▼ | -0.0788 (-0.35%) | 22.32 | 22.23 | 22,192 |
| IHYF | 22.22▼ | -0.039 (-0.18%) | 22.239 | 22.22 | 1,700 |
| BSJR | 22.175▼ | -0.04 (-0.18%) | 22.22 | 22.1561 | 30,774 |
| AGZD | 22.23▲ | +0.06 (+0.27%) | 22.26 | 22.15 | 30,600 |
| RFCI | 22.1048▼ | -0.032 (-0.14%) | 22.1048 | 22.1048 | 214 |
| BYLD | 22.09▼ | -0.02 (-0.09%) | 22.1093 | 22.07 | 76,484 |
| HYZD | 22.10▼ | -0.01 (-0.05%) | 22.14 | 22.05 | 8,900 |
| BSMU | 22.00▲ | +0.031 (+0.14%) | 22.00 | 21.955 | 18,800 |
| IBTH | 21.94▼ | -0.005 (-0.02%) | 21.95 | 21.93 | 197,600 |
| CBON | 21.92▼ | -0.0106 (-0.05%) | 21.92 | 21.83 | 5,203 |
| TDSB | 21.806▼ | -0.054 (-0.25%) | 21.847 | 21.791 | 16,300 |
| OVT | 21.791▼ | -0.0151 (-0.07%) | 21.85 | 21.72 | 27,900 |
| IBTI | 21.67▼ | -0.005 (-0.02%) | 21.67 | 21.65 | 107,400 |
| MMCA | 21.555▲ | +0.005 (+0.02%) | 21.555 | 21.555 | 100 |
| NUBD | 21.569▼ | -0.041 (-0.19%) | 21.59 | 21.55 | 38,500 |
| BSJS | 21.57▼ | -0.05 (-0.23%) | 21.64 | 21.54 | 47,900 |
| SPC | 21.54▲ | +0.04 (+0.19%) | 21.54 | 21.51 | 10,207 |
| HYTR | 21.43▼ | -0.068 (-0.32%) | 21.43 | 21.43 | 300 |
| JHMB | 21.3155▼ | -0.0945 (-0.44%) | 21.3172 | 21.31 | 932 |
| UBND | 21.28▼ | -0.02 (-0.09%) | 21.29 | 21.263 | 5,100 |
| BKLN | 21.18▼ | -0.02 (-0.09%) | 21.22 | 21.175 | 34,518,049 |
| IBTJ | 21.165▼ | -0.025 (-0.12%) | 21.18 | 21.16 | 65,900 |
| BSCO | 21.03▼ | -0.01 (-0.05%) | 21.04 | 21.03 | 452,330 |
| NUHY | 20.96▼ | -0.038 (-0.18%) | 20.99 | 20.95 | 51,851 |
| FLCB | 20.946▼ | -0.044 (-0.21%) | 20.99 | 20.935 | 103,500 |
| PFLD | 20.96▼ | -0.07 (-0.33%) | 21.03 | 20.864 | 161,600 |
| ESGB | 20.66▲ | +0.005 (+0.02%) | 20.66 | 20.66 | 148 |
| NUAG | 20.5533▼ | -0.0353 (-0.17%) | 20.5533 | 20.54 | 2,979 |
| MUST | 20.53▲ | +0.05 (+0.24%) | 20.59 | 20.48 | 202,030 |
| IHY | 20.4799▼ | -0.0402 (-0.20%) | 20.4799 | 20.4672 | 802 |
| BSCP | 20.46▲ | +0.005 (+0.02%) | 20.46 | 20.44 | 933,872 |
| CARY | 20.43▼ | -0.01 (-0.05%) | 20.43 | 20.3802 | 33,860 |
| PTBD | 20.26▼ | -0.02 (-0.10%) | 20.28 | 20.24 | 21,300 |
| SPAX | 20.3896▲ | +0.1543 (+0.76%) | 20.416 | 20.231 | 225 |
| MBSD | 20.145▼ | -0.036 (-0.18%) | 20.16 | 20.14 | 4,000 |
| FUMB | 20.08 | +0.00 (+0.00%) | 20.08 | 20.06 | 123,092 |
| CLSM | 20.0759▼ | -0.0231 (-0.11%) | 20.09 | 20.0501 | 35,789 |
| BSCS | 19.94▲ | +0.01 (+0.05%) | 19.94 | 19.91 | 241,092 |
| FSMB | 19.81▲ | +0.02 (+0.10%) | 19.83 | 19.81 | 140,422 |
| MARB | 19.655▲ | +0.095 (+0.49%) | 19.68 | 19.601 | 28,100 |
| PGHY | 19.56 | +0.00 (+0.00%) | 19.57 | 19.505 | 45,877 |
| FIAX | 19.24▲ | +0.0099 (+0.05%) | 19.24 | 19.205 | 9,173 |