Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| LMBS | 47.98▲ | +0.02 (+0.04%) | 48.00 | 47.92 | 301,800 |
| SCHO | 47.92▲ | +0.01 (+0.02%) | 47.93 | 47.91 | 762,686 |
| DFNM | 47.92▲ | +0.01 (+0.02%) | 47.98 | 47.91 | 49,400 |
| FDHY | 47.84▼ | -0.09 (-0.19%) | 47.93 | 47.80 | 22,893 |
| PCRB | 47.7959▼ | -0.0941 (-0.20%) | 47.83 | 47.7959 | 1,214 |
| UTWO | 47.78▲ | +0.005 (+0.01%) | 47.79 | 47.77 | 169,700 |
| UFIV | 47.7559▼ | -0.0541 (-0.11%) | 47.79 | 47.75 | 19,204 |
| XFIV | 47.74▼ | -0.06 (-0.13%) | 47.78 | 47.72 | 12,600 |
| DMBS | 47.76▼ | -0.10 (-0.21%) | 47.78 | 47.72 | 29,536 |
| FLRT | 47.98▲ | +0.20 (+0.42%) | 47.98 | 47.68 | 36,206 |
| SHM | 47.26▲ | +0.01 (+0.02%) | 47.29 | 47.25 | 155,140 |
| SKOR | 47.30▼ | -0.005 (-0.01%) | 47.30 | 47.21 | 11,600 |
| ISTB | 47.11▼ | -0.02 (-0.04%) | 47.13 | 47.10 | 188,549 |
| BKHY | 47.10▼ | -0.05 (-0.11%) | 47.52 | 47.097 | 650,200 |
| USVN | 47.04▼ | -0.06 (-0.13%) | 47.05 | 47.04 | 112 |
| DFSD | 46.99▼ | -0.01 (-0.02%) | 47.035 | 46.97 | 232,300 |
| BNDI | 46.733▼ | -0.097 (-0.21%) | 46.78 | 46.733 | 21,400 |
| FSYD | 46.52▼ | -0.084 (-0.18%) | 46.598 | 46.50 | 3,000 |
| XSVN | 46.445▼ | -0.105 (-0.23%) | 46.51 | 46.43 | 12,800 |
| GSIG | 46.4108▲ | +0.0208 (+0.04%) | 46.4108 | 46.4108 | 16 |
| AVMU | 46.374▲ | +0.014 (+0.03%) | 46.374 | 46.34 | 3,300 |
| BGRN | 46.32▼ | -0.06 (-0.13%) | 46.32 | 46.27 | 26,600 |
| FTSL | 46.24▼ | -0.01 (-0.02%) | 46.25 | 46.22 | 250,900 |
| CMBS | 46.25▼ | -0.11 (-0.24%) | 46.3484 | 46.22 | 43,205 |
| EAGG | 46.24▼ | -0.08 (-0.17%) | 46.27 | 46.22 | 397,929 |
| GTO | 46.19▼ | -0.10 (-0.22%) | 46.22 | 46.17 | 115,527 |
| JSCP | 46.141▼ | -0.024 (-0.05%) | 46.155 | 46.11 | 21,337 |
| TFI | 46.06▼ | -0.03 (-0.07%) | 46.10 | 46.05 | 351,470 |
| AVSF | 45.955▼ | -0.035 (-0.08%) | 45.98 | 45.95 | 22,100 |
| FSBD | 45.94▼ | -0.16 (-0.35%) | 45.94 | 45.94 | 141 |
| HYBB | 45.91▼ | -0.04 (-0.09%) | 45.91 | 45.84 | 30,200 |
| HYDW | 45.8369▼ | -0.0837 (-0.18%) | 45.90 | 45.80 | 4,342 |
| UITB | 45.80▼ | -0.08 (-0.17%) | 45.90 | 45.7771 | 170,957 |
| KORP | 45.625▼ | -0.0956 (-0.21%) | 45.67 | 45.61 | 6,968 |
| MINO | 45.35▲ | +0.02 (+0.04%) | 45.4642 | 45.22 | 7,953 |
| SCHZ | 45.20▼ | -0.05 (-0.11%) | 45.23 | 45.175 | 434,930 |
| JPIE | 45.20▼ | -0.02 (-0.04%) | 45.20 | 45.1632 | 125,637 |
| AHYB | 45.163▼ | -0.076 (-0.17%) | 45.198 | 45.15 | 2,100 |
| HYXF | 45.14▼ | -0.07 (-0.15%) | 45.16 | 45.03 | 7,000 |
| BBAG | 45.03▼ | -0.05 (-0.11%) | 45.07 | 45.01 | 539,433 |
| DBND | 45.00▼ | -0.07 (-0.16%) | 45.02 | 44.98 | 13,600 |
| SIHY | 44.89▼ | -0.07 (-0.16%) | 44.89 | 44.8899 | 495 |
| IUSB | 44.86▼ | -0.08 (-0.18%) | 44.90 | 44.8442 | 1,886,551 |
| FBND | 44.66▼ | -0.12 (-0.27%) | 44.723 | 44.66 | 1,149,842 |
| SHYL | 44.07▼ | -0.09 (-0.20%) | 44.0933 | 44.0461 | 10,257 |
| GHYB | 43.92▼ | -0.12 (-0.27%) | 43.96 | 43.88 | 8,000 |
| HISF | 43.635▼ | -0.0455 (-0.10%) | 43.635 | 43.635 | 92 |
| VBND | 43.11▼ | -0.105 (-0.24%) | 43.16 | 43.085 | 6,500 |
| SIFI | 42.9049▼ | -0.03 (-0.07%) | 42.9049 | 42.9049 | 33 |
| MUSI | 42.85▼ | -0.085 (-0.20%) | 42.9099 | 42.83 | 39,677 |
| MTGP | 42.813▼ | -0.037 (-0.09%) | 42.89 | 42.813 | 3,900 |
| FIXD | 42.74▼ | -0.11 (-0.26%) | 42.81 | 42.73 | 469,720 |
| AGGY | 42.71▼ | -0.31 (-0.72%) | 42.82 | 42.71 | 55,719 |
| SHYG | 42.16▼ | -0.07 (-0.17%) | 42.20 | 42.14 | 1,344,956 |
| IMTB | 42.16▼ | -0.08 (-0.19%) | 42.17 | 42.04 | 20,470 |
| EUSB | 42.0874▼ | -0.1026 (-0.24%) | 42.18 | 42.02 | 28,160 |
| FIGB | 42.08▼ | -0.0506 (-0.12%) | 42.15 | 41.92 | 15,481 |
| SRLN | 41.92▼ | -0.04 (-0.10%) | 41.99 | 41.91 | 3,464,942 |
| TAGG | 41.6949▼ | -0.0801 (-0.19%) | 41.758 | 41.6949 | 1,605 |
| DFCF | 41.40▼ | -0.09 (-0.22%) | 41.44 | 41.39 | 636,300 |
| PAB | 41.2348▼ | -0.0691 (-0.17%) | 41.2348 | 41.2348 | 4 |
| BKAG | 41.10▼ | -0.07 (-0.17%) | 41.14 | 41.09 | 183,700 |
| PTRB | 40.80▼ | -0.10 (-0.24%) | 40.95 | 40.80 | 51,200 |
| DFIP | 40.78▼ | -0.03 (-0.07%) | 40.80 | 40.736 | 85,700 |
| HYUP | 40.59▼ | -0.065 (-0.16%) | 40.64 | 40.59 | 425 |
| AVIG | 40.51▼ | -0.08 (-0.20%) | 40.539 | 40.48 | 23,700 |
| HYGV | 40.50▼ | -0.05 (-0.12%) | 40.52 | 40.47 | 92,913 |
| ULST | 40.335 | +0.00 (+0.00%) | 40.35 | 40.31 | 102,324 |
| TOTR | 39.869▼ | -0.019 (-0.05%) | 39.869 | 39.869 | 2,664 |
| XBB | 39.80▼ | -0.105 (-0.26%) | 39.8102 | 39.80 | 613 |
| TOTL | 39.36▲ | +0.03 (+0.08%) | 39.3897 | 39.34 | 217,939 |
| XB | 39.13▼ | -0.02 (-0.05%) | 39.13 | 39.13 | 256 |
| XHYE | 39.00▼ | -0.01 (-0.03%) | 39.00 | 38.934 | 300 |
| HMOP | 38.7175▲ | +0.0075 (+0.02%) | 38.755 | 38.65 | 44,711 |
| XHYI | 37.615▼ | -0.085 (-0.23%) | 37.615 | 37.615 | 100 |
| XHYD | 37.33▼ | -0.01 (-0.03%) | 37.33 | 37.33 | 300 |
| XHYC | 37.05▼ | -0.03 (-0.08%) | 37.05 | 37.05 | 100 |
| HYFI | 36.38▼ | -0.043 (-0.12%) | 36.40 | 36.36 | 8,608 |
| HYLB | 35.36▼ | -0.07 (-0.20%) | 35.386 | 35.33 | 1,417,647 |
| PHYL | 34.39▼ | -0.05 (-0.15%) | 34.45 | 34.37 | 34,490 |
| XHYT | 33.095▼ | -0.0256 (-0.08%) | 33.095 | 33.095 | 100 |
| SPIB | 32.35▼ | -0.04 (-0.12%) | 32.39 | 32.35 | 1,845,300 |
| MNA | 31.13▼ | -0.04 (-0.13%) | 31.22 | 31.08 | 19,858 |
| QAI | 30.80▲ | +0.009 (+0.03%) | 30.80 | 30.74 | 42,054 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.76 | 30.73 | 493,329 |
| SPSB | 29.63▲ | +0.02 (+0.07%) | 29.63 | 29.61 | 1,092,820 |
| APCB | 29.08▼ | -0.0296 (-0.10%) | 29.10 | 29.07 | 87,282 |
| SPTS | 28.74 | +0.00 (+0.00%) | 28.75 | 28.74 | 461,484 |
| SPTI | 27.75▼ | -0.04 (-0.14%) | 27.77 | 27.73 | 2,094,302 |
| DBEH | 27.1072▼ | -0.0278 (-0.10%) | 27.1072 | 27.1072 | 219 |
| CGMS | 26.92▼ | -0.02 (-0.07%) | 26.92 | 26.88 | 263,000 |
| CGMU | 26.90▼ | -0.01 (-0.04%) | 26.91 | 26.88 | 145,900 |
| FMNY | 26.855▲ | +0.035 (+0.13%) | 26.9299 | 26.855 | 290 |
| CLOZ | 26.72 | +0.00 (+0.00%) | 26.74 | 26.70 | 123,890 |
| IQHI | 26.165▼ | -0.03 (-0.11%) | 26.165 | 26.165 | 100 |
| HYGI | 26.07▼ | -0.021 (-0.08%) | 26.089 | 26.07 | 1,200 |
| BWZ | 25.94▼ | -0.10 (-0.38%) | 25.999 | 25.9001 | 3,415 |
| AGRH | 25.885▼ | -0.01 (-0.04%) | 25.885 | 25.885 | 100 |
| MNBD | 25.67▲ | +0.02 (+0.08%) | 25.67 | 25.63 | 1,000 |
| EAPR | 25.5101▼ | -0.0499 (-0.20%) | 25.54 | 25.3901 | 10,090 |