Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOD | 27.2592▼ | -0.2416 (-0.88%) | 27.295 | 27.24 | 5,780 |
| GMUB | 51.34▼ | -0.02 (-0.04%) | 51.4499 | 51.2881 | 32,730 |
| GNMA | 44.18▲ | +0.085 (+0.19%) | 44.26 | 44.10 | 11,037 |
| GOVI | 27.07▲ | +0.06 (+0.22%) | 27.1054 | 27.05 | 78,721 |
| GPRF | 50.05▲ | +0.06 (+0.12%) | 50.20 | 50.05 | 469 |
| GRNB | 24.0774▲ | +0.0174 (+0.07%) | 24.109 | 24.05 | 20,028 |
| GSHR | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GSRF | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 58,027 |
| GSY | 50.10▲ | +0.01 (+0.02%) | 50.10 | 50.09 | 979,056 |
| GTEN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GTERA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 1 |
| GTLS | 208.80▼ | -0.18 (-0.09%) | 209.00 | 208.76 | 775,534 |
| GTO | 46.74▲ | +0.05 (+0.11%) | 46.7699 | 46.69 | 257,138 |
| GUMI | 50.36▼ | -0.0045 (-0.01%) | 50.38 | 50.36 | 1,240 |
| GVLU | 26.0338▲ | +0.0338 (+0.13%) | 26.11 | 25.97 | 4,360 |
| HBDC | 24.74▲ | +0.06 (+0.24%) | 24.75 | 24.73 | 723 |
| HCOW | 23.9554▲ | +0.0184 (+0.08%) | 24.00 | 23.85 | 3,794 |
| HDG | 54.6814▼ | -0.4838 (-0.88%) | 54.74 | 54.6814 | 403 |
| HEDG | 29.92▼ | -0.14 (-0.47%) | 29.97 | 29.85 | 25,175 |
| HELO | 67.22▼ | -0.45 (-0.66%) | 67.4101 | 67.13 | 408,462 |
| HEQT | 33.233▼ | -0.237 (-0.71%) | 33.38 | 33.22 | 92,463 |
| HF | 22.0274▼ | -0.1745 (-0.79%) | 22.0686 | 22.0274 | 9,070 |
| HIDE | 23.9441▲ | +0.0341 (+0.14%) | 23.96 | 23.915 | 12,679 |
| HIGH | 21.60▼ | -0.1785 (-0.82%) | 21.72 | 21.59 | 13,059 |
| HIO | 3.60▼ | -0.04 (-1.10%) | 3.60 | 3.575 | 282,796 |
| HIPS | 11.46▲ | +0.09 (+0.79%) | 11.46 | 11.35 | 18,592 |
| HISF | 44.40▲ | +0.0216 (+0.05%) | 44.43 | 44.40 | 2,385 |
| HMOP | 39.09▼ | -0.12 (-0.31%) | 39.22 | 39.08 | 30,356 |
| HNDL | 22.6675▼ | -0.0447 (-0.20%) | 22.749 | 22.51 | 69,391 |
| HPF | 15.79▲ | +0.03 (+0.19%) | 15.82 | 15.71 | 22,094 |
| HPI | 16.01▼ | -0.06 (-0.37%) | 16.10 | 15.95 | 33,263 |
| HPS | 14.33▲ | +0.06 (+0.42%) | 14.35 | 14.15 | 33,969 |
| HSMV | 37.7923▲ | +0.3575 (+0.95%) | 37.8196 | 37.77 | 1,817 |
| HTAB | 19.17▼ | -0.01 (-0.05%) | 19.18 | 19.13 | 38,657 |
| HTAX | 24.8172▼ | -0.0152 (-0.06%) | 24.87 | 24.8172 | 206 |
| HTRB | 33.75▲ | +0.04 (+0.12%) | 33.7799 | 33.7227 | 115,242 |
| HUSV | 38.893▲ | +0.3608 (+0.94%) | 38.925 | 38.71 | 3,483 |
| HVII | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 751 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 119 |
| HYBB | 46.6221▼ | -0.0079 (-0.02%) | 46.66 | 46.62 | 7,363 |
| HYBI | 49.1634▼ | -0.0416 (-0.08%) | 49.17 | 49.10 | 9,260 |
| HYBX | 29.71▲ | +0.01 (+0.03%) | 29.7101 | 29.71 | 6,731 |
| HYDW | 46.7388▲ | +0.0138 (+0.03%) | 46.755 | 46.67 | 1,704 |
| HYEM | 20.19▼ | -0.03 (-0.15%) | 20.28 | 20.12 | 92,796 |
| HYFI | 37.30▼ | -0.02 (-0.05%) | 37.35 | 37.25 | 23,996 |
| HYG | 79.87▼ | -0.07 (-0.09%) | 79.965 | 79.83 | 29,371,374 |
| HYGH | 86.69▼ | -0.03 (-0.03%) | 86.7581 | 86.5779 | 18,410 |
| HYGV | 40.18▼ | -0.04 (-0.10%) | 40.23 | 40.15 | 161,190 |
| HYI | 10.49▼ | -0.07 (-0.66%) | 10.545 | 10.47 | 57,786 |
| HYLB | 36.45▼ | -0.04 (-0.11%) | 36.49 | 36.435 | 1,833,722 |
| HYLS | 40.89▼ | -0.01 (-0.02%) | 40.9874 | 40.76 | 173,563 |
| HYMB | 25.31 | +0.00 (+0.00%) | 25.33 | 25.29 | 1,839,116 |
| HYS | 93.42▲ | +0.01 (+0.01%) | 93.59 | 93.22 | 74,908 |
| HYSA | 14.98▲ | +0.04 (+0.27%) | 15.05 | 14.91 | 177,745 |
| HYSD | 20.185▲ | +0.0114 (+0.06%) | 20.28 | 20.175 | 17,583 |
| HYT | 8.47▼ | -0.01 (-0.12%) | 8.4988 | 8.47 | 403,996 |
| HYTI | 19.13▼ | -0.03 (-0.16%) | 19.17 | 19.10 | 21,528 |
| HYTR | 21.3415▼ | -0.0104 (-0.05%) | 21.35 | 21.29 | 160,355 |
| HYUP | 41.6699▼ | -0.0301 (-0.07%) | 41.6799 | 41.65 | 2,699 |
| HYXF | 46.6336▼ | -0.0114 (-0.02%) | 46.68 | 46.625 | 5,770 |
| HYZD | 22.645▼ | -0.0404 (-0.18%) | 22.69 | 22.58 | 38,779 |
| IAPR | 33.025▼ | -0.355 (-1.06%) | 33.04 | 33.0158 | 2,574 |
| IAUG | 30.0449▼ | -0.113 (-0.37%) | 30.06 | 29.95 | 3,262 |
| IBAC | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.78 | 3,910 |
| IBCA | 25.51▲ | +0.02 (+0.08%) | 25.545 | 25.50 | 53,927 |
| IBD | 23.82▲ | +0.08 (+0.34%) | 23.8929 | 23.79 | 107,223 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 682,511 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.17 | 675,019 |
| IBDT | 25.205▲ | +0.015 (+0.06%) | 25.21 | 25.19 | 713,424 |
| IBDU | 23.11▲ | +0.02 (+0.09%) | 23.1297 | 23.10 | 700,653 |
| IBDV | 21.73▲ | +0.015 (+0.07%) | 21.7599 | 21.73 | 834,533 |
| IBDW | 20.775▲ | +0.015 (+0.07%) | 20.80 | 20.7336 | 817,404 |
| IBDX | 25.09▲ | +0.03 (+0.12%) | 25.18 | 25.07 | 308,827 |
| IBDY | 25.69▲ | +0.035 (+0.14%) | 25.7199 | 25.6639 | 139,886 |
| IBDZ | 25.955▲ | +0.025 (+0.10%) | 25.995 | 25.94 | 85,682 |
| IBGA | 24.3548▲ | +0.0398 (+0.16%) | 24.395 | 24.33 | 12,485 |
| IBGB | 24.31▲ | +0.0392 (+0.16%) | 24.31 | 24.30 | 452 |
| IBGK | 23.3003▲ | +0.0262 (+0.11%) | 23.3003 | 23.3003 | 287 |
| IBGL | 23.971▲ | +0.0225 (+0.09%) | 23.971 | 23.971 | 3 |
| IBIC | 26.11▲ | +0.01 (+0.04%) | 26.11 | 26.09 | 23,671 |
| IBID | 26.2209▼ | -0.0141 (-0.05%) | 26.2599 | 26.20 | 31,166 |
| IBIE | 26.27▼ | -0.005 (-0.02%) | 26.28 | 26.26 | 31,255 |
| IBIF | 26.225▼ | -0.0126 (-0.05%) | 26.23 | 26.205 | 40,932 |
| IBIG | 26.175▲ | +0.0072 (+0.03%) | 26.19 | 26.165 | 8,995 |
| IBIH | 26.13▲ | +0.0065 (+0.02%) | 26.14 | 26.1189 | 9,494 |
| IBII | 25.805▼ | -0.02 (-0.08%) | 25.85 | 25.80 | 1,584 |
| IBIJ | 25.92▲ | +0.005 (+0.02%) | 25.94 | 25.92 | 14,459 |
| IBIK | 25.685▼ | -0.015 (-0.06%) | 25.72 | 25.66 | 11,387 |
| IBIL | 25.45▼ | -0.0074 (-0.03%) | 25.49 | 25.44 | 22,791 |
| IBND | 31.02▼ | -0.10 (-0.32%) | 31.0885 | 30.94 | 100,390 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 522,024 |
| IBTH | 22.34▲ | +0.01 (+0.04%) | 22.35 | 22.34 | 822,476 |
| IBTI | 22.095▲ | +0.015 (+0.07%) | 22.10 | 22.09 | 396,048 |
| IBTJ | 21.595▲ | +0.03 (+0.14%) | 21.60 | 21.59 | 330,068 |
| IBTK | 19.475▲ | +0.03 (+0.15%) | 19.49 | 19.47 | 341,204 |
| IBTL | 20.105▲ | +0.035 (+0.17%) | 20.1299 | 20.1001 | 498,302 |
| IBTM | 22.605▲ | +0.035 (+0.16%) | 22.63 | 22.594 | 350,586 |
| IBTO | 24.015▲ | +0.025 (+0.10%) | 24.05 | 24.005 | 76,738 |
| IBTP | 25.275▲ | +0.0322 (+0.13%) | 25.31 | 25.2642 | 40,283 |
| IBTQ | 24.96▲ | +0.025 (+0.10%) | 24.995 | 24.95 | 35,038 |