Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENT | 10.165▼ | -0.015 (-0.15%) | 10.19 | 10.1301 | 71,642 |
| GGOV | 50.17▼ | -0.005 (-0.01%) | 50.19 | 50.03 | 175,372 |
| GHYB | 44.685▲ | +0.14 (+0.31%) | 44.73 | 44.56 | 139,945 |
| GIGB | 44.88▼ | -0.04 (-0.09%) | 44.89 | 44.825 | 110,367 |
| GIGL | 49.5102▼ | -0.0198 (-0.04%) | 49.549 | 49.47 | 16,377 |
| GII | 74.3957▼ | -0.4986 (-0.67%) | 75.17 | 74.3701 | 27,883 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.3099 | 100.30 | 12,167 |
| GMNY | 49.61▲ | +0.02 (+0.04%) | 49.63 | 49.56 | 3,109 |
| GMOC | 50.225▲ | +0.03 (+0.06%) | 50.2499 | 50.22 | 1,730 |
| GMUB | 50.75▲ | +0.01 (+0.02%) | 50.78 | 50.68 | 138,919 |
| GNMA | 43.5921▼ | -0.0429 (-0.10%) | 43.78 | 43.5148 | 15,745 |
| GOVI | 26.395▼ | -0.08 (-0.30%) | 26.45 | 26.38 | 46,990 |
| GPRF | 49.345▲ | +0.015 (+0.03%) | 49.365 | 49.345 | 112 |
| GQGU | 26.06▲ | +0.07 (+0.27%) | 26.115 | 26.02 | 39,819 |
| GRNB | 23.815▼ | -0.035 (-0.15%) | 23.85 | 23.815 | 10,167 |
| GSHR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| GSRF | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| GSY | 50.29▲ | +0.01 (+0.02%) | 50.29 | 50.27 | 412,020 |
| GTEN | 10.62 | +0.00 (+0.00%) | 10.62 | 10.52 | 10 |
| GTERA | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.40 | 1,322 |
| GTO | 46.21▼ | -0.09 (-0.19%) | 46.2997 | 46.195 | 116,946 |
| GTOQ | 22.385▲ | +0.02 (+0.09%) | 22.385 | 22.358 | 10,565 |
| GUMI | 50.32▲ | +0.015 (+0.03%) | 50.36 | 50.28 | 23,688 |
| GYLD | 14.5275▲ | +0.1076 (+0.75%) | 14.5275 | 14.21 | 8,845 |
| HAVA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 8,931 |
| HBDC | 24.785▲ | +0.015 (+0.06%) | 24.785 | 24.775 | 414 |
| HCIC | 10.015▲ | +0.025 (+0.25%) | 10.015 | 10.005 | 21,832 |
| HDG | 54.8973▲ | +0.0173 (+0.03%) | 55.02 | 54.8973 | 617 |
| HEDG | 30.61▲ | +0.075 (+0.25%) | 30.62 | 30.52 | 36,260 |
| HEFT | 26.69▲ | +0.0341 (+0.13%) | 26.8041 | 26.45 | 8,135 |
| HF | 22.649 | +0.00 (+0.00%) | 22.649 | 22.649 | 100 |
| HFND | 24.5239▲ | +0.0865 (+0.35%) | 24.595 | 24.5239 | 997 |
| HIDE | 24.77▲ | +0.0359 (+0.15%) | 24.79 | 24.75 | 46,867 |
| HIGH | 21.64▲ | +0.07 (+0.32%) | 21.78 | 20.96 | 15,669 |
| HIO | 3.52▼ | -0.01 (-0.28%) | 3.55 | 3.51 | 269,257 |
| HIPS | 11.80▼ | -0.0217 (-0.18%) | 11.90 | 11.80 | 26,361 |
| HISF | 43.785▼ | -0.195 (-0.44%) | 43.8199 | 43.76 | 5,777 |
| HLXC | 10.925▲ | +0.075 (+0.69%) | 10.985 | 10.60 | 30,628 |
| HMOP | 38.66 | +0.00 (+0.00%) | 38.75 | 38.55 | 85,654 |
| HNDL | 22.55▲ | +0.01 (+0.04%) | 22.5899 | 22.53 | 90,968 |
| HPF | 15.61▼ | -0.11 (-0.70%) | 15.8099 | 15.61 | 19,555 |
| HPI | 15.91▼ | -0.09 (-0.56%) | 16.05 | 15.91 | 25,646 |
| HPS | 13.96▼ | -0.02 (-0.14%) | 14.048 | 13.96 | 31,945 |
| HTAB | 18.89▼ | -0.01 (-0.05%) | 18.96 | 18.8601 | 15,680 |
| HTAX | 24.3199▼ | -0.0501 (-0.21%) | 24.335 | 24.30 | 911 |
| HTD | 25.13▼ | -0.33 (-1.30%) | 25.56 | 25.13 | 57,177 |
| HTRB | 33.24▼ | -0.04 (-0.12%) | 33.2878 | 33.225 | 130,123 |
| HVMC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.21 | 101,543 |
| HYBB | 46.53▼ | -0.01 (-0.02%) | 46.56 | 46.51 | 14,797 |
| HYBI | 48.925▲ | +0.0633 (+0.13%) | 48.93 | 48.8701 | 24,721 |
| HYBX | 29.65▲ | +0.015 (+0.05%) | 29.7179 | 29.65 | 1,141 |
| HYDW | 46.8166▼ | -0.0234 (-0.05%) | 46.8166 | 46.73 | 609 |
| HYEM | 20.06▲ | +0.03 (+0.15%) | 20.07 | 20.03 | 94,407 |
| HYFI | 37.12▲ | +0.01 (+0.03%) | 37.17 | 37.1051 | 22,896 |
| HYG | 79.61▲ | +0.05 (+0.06%) | 79.66 | 79.55 | 37,545,259 |
| HYGH | 86.615▲ | +0.165 (+0.19%) | 86.6823 | 86.50 | 55,669 |
| HYGV | 40.15▲ | +0.02 (+0.05%) | 40.175 | 40.1143 | 55,422 |
| HYI | 10.46▼ | -0.03 (-0.29%) | 10.50 | 10.4423 | 55,202 |
| HYLB | 36.32▲ | +0.03 (+0.08%) | 36.355 | 36.305 | 433,593 |
| HYLS | 40.56▼ | -0.16 (-0.39%) | 40.685 | 40.07 | 196,171 |
| HYMB | 24.81▼ | -0.02 (-0.08%) | 24.87 | 24.78 | 1,173,274 |
| HYS | 92.82▲ | +0.06 (+0.06%) | 92.9481 | 92.78 | 77,173 |
| HYSA | 14.8452▲ | +0.0075 (+0.05%) | 14.86 | 14.80 | 14,404 |
| HYT | 8.23▼ | -0.05 (-0.60%) | 8.29 | 8.222 | 976,217 |
| HYTI | 19.00▲ | +0.012 (+0.06%) | 19.01 | 18.93 | 37,303 |
| HYTR | 21.265▲ | +0.0193 (+0.09%) | 21.265 | 21.25 | 40,577 |
| HYUP | 41.345▲ | +0.0232 (+0.06%) | 41.345 | 41.33 | 1,839 |
| HYXF | 46.4936▲ | +0.0441 (+0.09%) | 46.4936 | 46.4136 | 5,140 |
| HYZD | 22.6502▲ | +0.05 (+0.22%) | 22.66 | 22.5999 | 47,339 |
| IBAC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.81 | 396 |
| IBCA | 25.00▼ | -0.02 (-0.08%) | 25.02 | 24.97 | 949,830 |
| IBD | 23.64▼ | -0.02 (-0.08%) | 23.71 | 23.5952 | 87,491 |
| IBDR | 24.23▲ | +0.015 (+0.06%) | 24.23 | 24.22 | 636,373 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.19 | 434,534 |
| IBDT | 25.19▼ | -0.01 (-0.04%) | 25.22 | 25.19 | 419,276 |
| IBDU | 23.05▼ | -0.01 (-0.04%) | 23.0795 | 23.0387 | 6,946,237 |
| IBDV | 21.60▼ | -0.015 (-0.07%) | 21.615 | 21.59 | 442,808 |
| IBDW | 20.60▼ | -0.01 (-0.05%) | 20.615 | 20.59 | 367,464 |
| IBDX | 24.83▼ | -0.01 (-0.04%) | 24.84 | 24.80 | 154,208 |
| IBDY | 25.295▼ | -0.02 (-0.08%) | 25.31 | 25.28 | 202,125 |
| IBDZ | 25.52 | +0.00 (+0.00%) | 25.5525 | 25.495 | 64,904 |
| IBGA | 23.4756▼ | -0.0894 (-0.38%) | 23.509 | 23.455 | 6,335 |
| IBGB | 23.4078▼ | -0.0972 (-0.41%) | 23.48 | 23.4078 | 3,570 |
| IBGK | 22.1777▼ | -0.0923 (-0.41%) | 22.18 | 22.17 | 871 |
| IBGL | 22.7822▼ | -0.0958 (-0.42%) | 22.83 | 22.7822 | 5,024 |
| IBIC | 25.655▲ | +0.005 (+0.02%) | 25.655 | 25.65 | 1,458 |
| IBID | 25.81 | +0.00 (+0.00%) | 25.81 | 25.7815 | 43,341 |
| IBIE | 25.81 | +0.00 (+0.00%) | 25.82 | 25.795 | 37,906 |
| IBIF | 25.775▼ | -0.0361 (-0.14%) | 25.8063 | 25.762 | 38,826 |
| IBIG | 25.695▼ | -0.0402 (-0.16%) | 25.72 | 25.69 | 54,308 |
| IBIH | 25.6739▼ | -0.1061 (-0.41%) | 25.75 | 25.6701 | 23,955 |
| IBII | 25.32▼ | -0.0988 (-0.39%) | 25.39 | 25.32 | 29,278 |
| IBIJ | 25.305▼ | -0.105 (-0.41%) | 25.34 | 25.292 | 22,137 |
| IBIK | 25.085▼ | -0.1076 (-0.43%) | 25.138 | 25.0701 | 20,300 |
| IBIL | 24.8047▼ | -0.12 (-0.48%) | 24.8799 | 24.80 | 40,588 |
| IBND | 31.37▲ | +0.01 (+0.03%) | 31.4473 | 31.34 | 36,455 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.88 | 22.87 | 275,060 |
| IBTH | 22.38▲ | +0.01 (+0.04%) | 22.38 | 22.37 | 332,760 |
| IBTI | 22.11 | +0.00 (+0.00%) | 22.11 | 22.10 | 470,513 |
| IBTJ | 21.57▼ | -0.005 (-0.02%) | 21.5798 | 21.55 | 379,414 |