Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIW | 110.63▼ | -0.75 (-0.67%) | 111.43 | 110.53 | 31,846 |
| FIXD | 44.50▼ | -0.0546 (-0.12%) | 44.83 | 44.4613 | 257,894 |
| FIXP | 19.963▲ | +0.0032 (+0.02%) | 19.963 | 19.963 | 100 |
| FIXT | 38.39▼ | -0.04 (-0.10%) | 38.40 | 38.35 | 11,086 |
| FKU | 48.7592▼ | -0.064 (-0.13%) | 49.045 | 48.7592 | 766 |
| FLAG | 27.9434▲ | +0.0448 (+0.16%) | 27.9434 | 27.9434 | 38 |
| FLAO | 28.3401▲ | +0.0443 (+0.16%) | 28.3401 | 28.3401 | 31 |
| FLAU | 31.5651▼ | -0.0019 (-0.01%) | 31.615 | 31.5651 | 3,074 |
| FLC | 17.44▼ | -0.01 (-0.06%) | 17.48 | 17.41 | 51,800 |
| FLCB | 21.65▼ | -0.02 (-0.09%) | 21.70 | 21.6338 | 244,145 |
| FLCO | 21.71▼ | -0.04 (-0.18%) | 21.759 | 21.7035 | 36,784 |
| FLCV | 31.138▲ | +0.1066 (+0.34%) | 31.267 | 31.138 | 4,200 |
| FLDB | 50.45▼ | -0.06 (-0.12%) | 50.51 | 50.423 | 7,073 |
| FLGV | 20.575▼ | -0.035 (-0.17%) | 20.61 | 20.5609 | 66,436 |
| FLIN | 38.65▲ | +0.11 (+0.29%) | 38.72 | 38.61 | 144,401 |
| FLJJ | 31.818▲ | +0.0399 (+0.13%) | 31.818 | 31.818 | 25 |
| FLMB | 23.76 | +0.00 (+0.00%) | 23.79 | 23.72 | 3,600 |
| FLMI | 24.815▼ | -0.03 (-0.12%) | 24.85 | 24.81 | 581,100 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.76 | 30.75 | 955,618 |
| FLRT | 47.30▲ | +0.06 (+0.13%) | 47.31 | 47.25 | 96,369 |
| FLTB | 50.6853▲ | +0.0053 (+0.01%) | 50.90 | 50.65 | 57,718 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.46 | 724,803 |
| FLUD | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.992 | 31,218 |
| FLXR | 39.62▲ | +0.02 (+0.05%) | 39.68 | 39.60 | 471,200 |
| FMB | 51.056▲ | +0.016 (+0.03%) | 51.11 | 51.03 | 115,900 |
| FMCE | 27.149▲ | +0.004 (+0.01%) | 27.149 | 27.149 | 100 |
| FMHI | 47.83▼ | -0.019 (-0.04%) | 47.89 | 47.77 | 81,600 |
| FMN | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.10 | 31,100 |
| FMNY | 26.68 | +0.00 (+0.00%) | 26.74 | 26.68 | 2,775 |
| FMUB | 51.025▼ | -0.07 (-0.14%) | 51.19 | 50.96 | 8,688 |
| FMUN | 50.1102▲ | +0.0152 (+0.03%) | 50.1999 | 50.0202 | 15,886 |
| FMY | 12.01▼ | -0.09 (-0.74%) | 12.09 | 11.87 | 13,700 |
| FNCL | 76.19▼ | -0.01 (-0.01%) | 76.5426 | 75.99 | 67,474 |
| FOF | 13.22▲ | +0.12 (+0.92%) | 13.23 | 13.15 | 46,300 |
| FOPC | 25.8853▼ | -0.0197 (-0.08%) | 25.9119 | 25.88 | 1,637 |
| FPE | 18.29▲ | +0.01 (+0.05%) | 18.30 | 18.28 | 2,276,160 |
| FPEI | 19.40▼ | -0.025 (-0.13%) | 19.437 | 19.33 | 404,200 |
| FPF | 18.54▲ | +0.04 (+0.22%) | 18.56 | 18.41 | 167,400 |
| FREL | 27.26▼ | -0.05 (-0.18%) | 27.42 | 27.245 | 450,881 |
| FRI | 27.85▼ | -0.02 (-0.07%) | 27.9483 | 27.80 | 15,271 |
| FSCS | 35.795▼ | -0.0559 (-0.16%) | 35.88 | 35.74 | 104,351 |
| FSEC | 44.31▼ | -0.085 (-0.19%) | 44.405 | 44.29 | 210,400 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| FSIG | 19.21▼ | -0.01 (-0.05%) | 19.22 | 19.20 | 229,800 |
| FSMB | 20.03▼ | -0.01 (-0.05%) | 20.07 | 20.02 | 45,200 |
| FSTA | 49.85▼ | -0.05 (-0.10%) | 50.19 | 49.805 | 232,778 |
| FSYD | 48.53▲ | +0.10 (+0.21%) | 48.53 | 48.409 | 32,200 |
| FSZ | 77.5154▼ | -0.1231 (-0.16%) | 77.6363 | 77.491 | 1,863 |
| FT | 8.00▼ | -0.10 (-1.23%) | 8.11 | 8.00 | 48,000 |
| FTAG | 25.9361▼ | -0.0042 (-0.02%) | 26.08 | 25.9361 | 2,270 |
| FTBD | 49.801▼ | -0.126 (-0.25%) | 49.891 | 49.779 | 1,400 |
| FTBI | 21.395▲ | +0.0246 (+0.12%) | 21.43 | 21.395 | 1,507 |
| FTCB | 21.32▼ | -0.03 (-0.14%) | 21.36 | 21.3008 | 521,894 |
| FTCS | 92.33▼ | -0.15 (-0.16%) | 92.57 | 92.22 | 863,300 |
| FTF | 6.10▼ | -0.04 (-0.65%) | 6.14 | 6.10 | 166,100 |
| FTHI | 23.72▼ | -0.02 (-0.08%) | 24.03 | 23.68 | 399,500 |
| FTHY | 14.12▲ | +0.02 (+0.14%) | 14.17 | 14.11 | 109,939 |
| FTIF | 23.174▲ | +0.041 (+0.18%) | 23.174 | 23.174 | 100 |
| FTKI | 18.965▼ | -0.0533 (-0.28%) | 18.965 | 18.965 | 3 |
| FTQI | 20.96▲ | +0.03 (+0.14%) | 21.0909 | 20.91 | 154,565 |
| FTRB | 25.51▲ | +0.01 (+0.04%) | 25.52 | 25.47 | 61,453 |
| FTRI | 15.39▲ | +0.03 (+0.20%) | 15.5284 | 15.38 | 20,191 |
| FTSD | 90.88▼ | -0.065 (-0.07%) | 91.01 | 90.88 | 53,759 |
| FTSL | 45.95▼ | -0.02 (-0.04%) | 46.00 | 45.95 | 164,500 |
| FTSM | 59.935▲ | +0.015 (+0.03%) | 59.94 | 59.92 | 613,527 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.09 | 20.07 | 35,700 |
| FUSI | 50.365▲ | +0.02 (+0.04%) | 50.365 | 50.351 | 400 |
| FVC | 36.48▲ | +0.0596 (+0.16%) | 36.57 | 36.48 | 2,984 |
| FVD | 46.05▼ | -0.03 (-0.07%) | 46.1765 | 46.0244 | 557,639 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FXA | 65.7236▲ | +0.2574 (+0.39%) | 65.8113 | 65.6349 | 7,939 |
| FXB | 128.10▲ | +0.0423 (+0.03%) | 128.35 | 127.98 | 12,940 |
| FXC | 70.67▲ | +0.64 (+0.91%) | 70.68 | 70.335 | 40,232 |
| FXE | 107.42▼ | -0.03 (-0.03%) | 107.58 | 107.33 | 142,641 |
| FXED | 18.26▲ | +0.01 (+0.05%) | 18.32 | 18.15 | 4,100 |
| FXF | 109.98▼ | -0.033 (-0.03%) | 110.11 | 109.82 | 50,331 |
| FXG | 61.61▼ | -0.01 (-0.02%) | 61.798 | 61.5408 | 24,833 |
| FYBR | 37.97▼ | -0.02 (-0.05%) | 38.00 | 37.96 | 1,202,419 |
| GAEM | 26.64▼ | -0.03 (-0.11%) | 26.73 | 26.62 | 2,600 |
| GAL | 50.0541▲ | +0.0141 (+0.03%) | 50.20 | 50.05 | 4,497 |
| GBAB | 15.39▼ | -0.05 (-0.32%) | 15.47 | 15.39 | 31,000 |
| GBF | 105.07▼ | -0.1368 (-0.13%) | 105.14 | 105.07 | 1,038 |
| GBIL | 100.01▲ | +0.04 (+0.04%) | 100.01 | 100.00 | 496,378 |
| GBLD | 18.0354▼ | -0.0971 (-0.54%) | 18.07 | 18.0354 | 483 |
| GCAL | 50.81▼ | -0.042 (-0.08%) | 50.91 | 50.80 | 52,200 |
| GCOR | 41.62▼ | -0.0597 (-0.14%) | 41.689 | 41.59 | 54,057 |
| GDL | 8.47 | +0.00 (+0.00%) | 8.49 | 8.46 | 5,600 |
| GDO | 11.75▲ | +0.05 (+0.43%) | 11.77 | 11.70 | 25,300 |
| GEND | 11.50▼ | -0.0115 (-0.10%) | 11.53 | 11.50 | 193,000 |
| GENM | 10.29▼ | -0.005 (-0.05%) | 10.29 | 10.29 | 1,500 |
| GENT | 10.385▲ | +0.005 (+0.05%) | 10.40 | 10.37 | 15,100 |
| GGM | 27.739▲ | +0.122 (+0.44%) | 27.739 | 27.739 | 100 |
| GHYB | 45.46▲ | +0.0574 (+0.13%) | 45.51 | 45.41 | 9,900 |
| GIGB | 46.46▼ | -0.03 (-0.06%) | 46.53 | 46.395 | 88,773 |
| GII | 70.63▼ | -0.46 (-0.65%) | 71.06 | 70.57 | 32,808 |
| GMMA | 21.487▲ | +0.021 (+0.10%) | 21.492 | 21.487 | 100 |
| GMMF | 100.275▲ | +0.005 (+0.00%) | 100.28 | 100.27 | 5,000 |
| GMNY | 49.84▼ | -0.02 (-0.04%) | 49.89 | 49.84 | 1,700 |
| GMUB | 51.045▲ | +0.025 (+0.05%) | 51.07 | 50.96 | 8,300 |
| GMUN | 50.58 | +0.00 (+0.00%) | 50.58 | 50.58 | 200 |