Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNA | 35.27▲ | +0.07 (+0.20%) | 35.34 | 35.1101 | 17,708 |
| MNBD | 25.4141▲ | +0.0441 (+0.17%) | 25.4141 | 25.4141 | 170 |
| MSTI | 20.6241▲ | +0.0391 (+0.19%) | 20.6241 | 20.61 | 496 |
| MTBA | 50.09▲ | +0.16 (+0.32%) | 50.09 | 49.984 | 217,700 |
| MTGP | 44.41▲ | +0.512 (+1.17%) | 44.41 | 43.93 | 14,400 |
| MUB | 104.48▲ | +0.16 (+0.15%) | 104.525 | 104.40 | 4,395,907 |
| MUNI | 51.36▲ | +0.08 (+0.16%) | 51.36 | 51.29 | 254,800 |
| MUSI | 44.0919▲ | +0.1129 (+0.26%) | 44.0919 | 44.02 | 4,427 |
| MYCF | 25.09 | +0.00 (+0.00%) | 25.11 | 25.071 | 4,600 |
| MYCG | 25.008▲ | +0.018 (+0.07%) | 25.02 | 24.99 | 3,400 |
| MYCH | 25.045▲ | +0.04 (+0.16%) | 25.045 | 25.02 | 5,000 |
| MYCI | 24.955▲ | +0.045 (+0.18%) | 24.96 | 24.92 | 900 |
| MYCJ | 24.893▲ | +0.0676 (+0.27%) | 24.91 | 24.85 | 9,700 |
| MYCK | 24.913▲ | +0.0707 (+0.28%) | 24.913 | 24.89 | 700 |
| MYCL | 24.68▲ | +0.1017 (+0.41%) | 24.68 | 24.65 | 700 |
| MYCM | 24.72▲ | +0.095 (+0.39%) | 24.72 | 24.68 | 700 |
| MYCN | 24.568▲ | +0.1197 (+0.49%) | 24.568 | 24.524 | 800 |
| MYMF | 24.865 | +0.00 (+0.00%) | 24.865 | 24.865 | 3,048 |
| MYMG | 24.605▲ | +0.015 (+0.06%) | 24.605 | 24.605 | 100 |
| MYMH | 24.455▲ | +0.025 (+0.10%) | 24.455 | 24.455 | 71 |
| MYMI | 24.41▲ | +0.02 (+0.08%) | 24.41 | 24.41 | 100 |
| MYMJ | 24.48▲ | +0.025 (+0.10%) | 24.48 | 24.48 | 100 |
| NBFC | 50.9791▲ | +0.2241 (+0.44%) | 50.9791 | 50.9791 | 11 |
| NBSD | 50.94▲ | +0.04 (+0.08%) | 51.01 | 50.93 | 70,034 |
| NBTR | 50.40▲ | +0.177 (+0.35%) | 50.40 | 50.40 | 100 |
| NCA | 8.68▲ | +0.14 (+1.64%) | 8.69 | 8.56 | 0 |
| NCLO | 25.12▲ | +0.029 (+0.12%) | 25.19 | 25.06 | 59,500 |
| NCPB | 25.12▲ | +0.11 (+0.44%) | 25.12 | 25.08 | 37,800 |
| NETD | 11.10▲ | +0.02 (+0.18%) | 11.10 | 11.09 | 13,732 |
| NFLT | 22.83▲ | +0.16 (+0.71%) | 22.83 | 22.72 | 65,400 |
| NHIC | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 1,363 |
| NIM | 9.06▲ | +0.03 (+0.33%) | 9.08 | 9.02 | 0 |
| NJNK | 20.30▲ | +0.0601 (+0.30%) | 20.30 | 20.28 | 100 |
| NMI | 10.05▲ | +0.03 (+0.30%) | 10.05 | 9.96 | 0 |
| NPFI | 26.055▲ | +0.065 (+0.25%) | 26.15 | 26.027 | 3,100 |
| NUAG | 21.025▲ | +0.065 (+0.31%) | 21.03 | 20.95 | 8,100 |
| NUBD | 22.26▲ | +0.09 (+0.41%) | 22.26 | 22.19 | 105,000 |
| NUHY | 21.7094▲ | +0.0594 (+0.27%) | 21.71 | 21.69 | 36,829 |
| NUSA | 23.35▲ | +0.029 (+0.12%) | 23.36 | 23.33 | 5,400 |
| NUSB | 25.33▲ | +0.03 (+0.12%) | 25.33 | 25.33 | 100 |
| NUV | 8.69▲ | +0.01 (+0.12%) | 8.72 | 8.68 | 0 |
| NUW | 13.68▲ | +0.03 (+0.22%) | 13.85 | 13.63 | 0 |
| NXC | 13.17▲ | +0.24 (+1.86%) | 13.17 | 13.01 | 0 |
| NXN | 11.63▲ | +0.05 (+0.43%) | 11.68 | 11.58 | 0 |
| NYF | 52.14▲ | +0.11 (+0.21%) | 52.17 | 52.07 | 108,878 |
| OACP | 22.785▲ | +0.065 (+0.29%) | 22.80 | 22.731 | 37,800 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| OBIL | 50.195▲ | +0.005 (+0.01%) | 50.21 | 50.19 | 54,493 |
| OGSP | 10.065▲ | +0.01 (+0.10%) | 10.065 | 10.065 | 51 |
| OOSP | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.125 | 6,356 |
| OPER | 100.17▲ | +0.019 (+0.02%) | 100.1875 | 100.15 | 10,362 |
| OWNS | 17.129▼ | -0.1053 (-0.61%) | 17.131 | 17.09 | 2,700 |
| PAAA | 51.45 | +0.00 (+0.00%) | 51.48 | 51.44 | 608,353 |
| PAB | 42.495▲ | +0.151 (+0.36%) | 42.495 | 42.483 | 2,400 |
| PCLO | 24.935▲ | +0.005 (+0.02%) | 24.94 | 24.935 | 500 |
| PCMM | 50.38▼ | -0.095 (-0.19%) | 50.575 | 50.36 | 39,900 |
| PCRB | 48.96▲ | +0.1849 (+0.38%) | 48.96 | 48.85 | 100 |
| PCSC | 10.62▲ | +0.04 (+0.38%) | 10.72 | 10.62 | 2,246 |
| PFFV | 22.80▼ | -0.0932 (-0.41%) | 22.9863 | 22.80 | 105,009 |
| PFIG | 24.07▲ | +0.06 (+0.25%) | 24.12 | 24.02 | 6,200 |
| PFLD | 19.61▲ | +0.01 (+0.05%) | 19.69 | 19.60 | 165,400 |
| PGF | 14.11▲ | +0.04 (+0.28%) | 14.17 | 14.07 | 128,000 |
| PGHY | 19.87▲ | +0.05 (+0.25%) | 19.95 | 19.78 | 49,800 |
| PHB | 18.46▲ | +0.05 (+0.27%) | 18.46 | 18.425 | 46,406 |
| PHYD | 51.993▲ | +0.053 (+0.10%) | 52.07 | 51.98 | 1,700 |
| PHYL | 35.49▲ | +0.07 (+0.20%) | 35.51 | 35.445 | 72,138 |
| PIFI | 95.16▲ | +0.2144 (+0.23%) | 95.16 | 95.16 | 200 |
| PIM | 3.35 | +0.00 (+0.00%) | 3.37 | 3.35 | 0 |
| PMBS | 49.05▲ | +0.191 (+0.39%) | 49.19 | 48.94 | 229,100 |
| PMIO | 50.1842▲ | +0.0692 (+0.14%) | 50.19 | 50.11 | 1,698 |
| POLE | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 200 |
| PPT | 3.67 | +0.00 (+0.00%) | 3.69 | 3.66 | 0 |
| PQDI | 19.325▲ | +0.035 (+0.18%) | 19.325 | 19.29 | 2,700 |
| PREF | 18.97▲ | +0.06 (+0.32%) | 18.97 | 18.91 | 273,000 |
| PRFD | 50.97▲ | +0.20 (+0.39%) | 51.06 | 50.63 | 50,100 |
| PSQA | 20.25▲ | +0.005 (+0.02%) | 20.26 | 20.244 | 5,700 |
| PSQO | 20.49▲ | +0.01 (+0.05%) | 20.49 | 20.47 | 16,600 |
| PTBD | 19.75▲ | +0.05 (+0.25%) | 19.77 | 19.73 | 63,700 |
| PTRB | 41.83▲ | +0.162 (+0.39%) | 41.849 | 41.65 | 126,819 |
| PULS | 49.76 | +0.00 (+0.00%) | 49.77 | 49.76 | 2,258,300 |
| PULT | 50.70▼ | -0.01 (-0.02%) | 50.70 | 50.68 | 4,300 |
| PUSH | 50.355▼ | -0.016 (-0.03%) | 50.38 | 50.355 | 202 |
| PVI | 24.7868▼ | -0.0732 (-0.29%) | 25.00 | 24.74 | 24,314 |
| PYLD | 26.54▲ | +0.08 (+0.30%) | 26.57 | 26.48 | 2,501,400 |
| QETA | 10.86 | +0.00 (+0.00%) | 10.88 | 10.795 | 12,390 |
| QLTA | 47.84▲ | +0.21 (+0.44%) | 47.8892 | 47.7292 | 58,584 |
| RAVI | 75.51▲ | +0.025 (+0.03%) | 75.52 | 75.48 | 18,364 |
| RDAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 27 |
| RFAI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 35 |
| RFCI | 22.583▲ | +0.0743 (+0.33%) | 22.583 | 22.54 | 200 |
| RINF | 32.69▼ | -0.08 (-0.24%) | 32.8158 | 32.68 | 3,889 |
| RISR | 36.57▲ | +0.02 (+0.05%) | 36.649 | 36.489 | 22,100 |
| RSF | 14.55▼ | -0.09 (-0.61%) | 14.73 | 14.54 | 0 |
| SBI | 7.52▲ | +0.03 (+0.40%) | 7.52 | 7.46 | 0 |
| SBND | 18.83▲ | +0.025 (+0.13%) | 18.83 | 18.8002 | 14,901 |
| SCHI | 22.76▲ | +0.09 (+0.40%) | 22.775 | 22.70 | 1,286,075 |
| SCHJ | 24.81▲ | +0.03 (+0.12%) | 24.82 | 24.80 | 72,354 |
| SCHO | 24.38▲ | +0.02 (+0.08%) | 24.38 | 24.37 | 3,338,253 |
| SCHP | 26.68▲ | +0.09 (+0.34%) | 26.7099 | 26.64 | 3,030,985 |
| SCHR | 25.03▲ | +0.06 (+0.24%) | 25.0387 | 24.98 | 1,573,335 |