Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXIG | 25.0554▼ | -0.0746 (-0.30%) | 25.09 | 25.0554 | 608 |
| HCIC | 9.84▲ | +0.005 (+0.05%) | 9.85 | 9.84 | 0 |
| HCOW | 23.7262▲ | +0.1515 (+0.64%) | 23.765 | 23.64 | 5,955 |
| HDG | 53.14▲ | +0.2006 (+0.38%) | 53.18 | 52.985 | 3,795 |
| HELO | 66.81▲ | +0.12 (+0.18%) | 66.8498 | 66.6156 | 290,587 |
| HEQQ | 59.3878▲ | +0.0922 (+0.16%) | 59.3878 | 59.29 | 517 |
| HEQT | 32.59▲ | +0.08 (+0.25%) | 32.62 | 32.51 | 51,263 |
| HF | 21.445▲ | +0.041 (+0.19%) | 21.445 | 21.39 | 1,849 |
| HFND | 23.91▼ | -0.005 (-0.02%) | 23.955 | 23.91 | 2,200 |
| HIDE | 24.245▲ | +0.055 (+0.23%) | 24.25 | 24.22 | 65,481 |
| HIPS | 11.91▼ | -0.06 (-0.50%) | 11.96 | 11.8607 | 55,256 |
| HISF | 44.7542▼ | -0.0758 (-0.17%) | 44.90 | 44.7331 | 5,786 |
| HMOP | 39.1175▲ | +0.0575 (+0.15%) | 39.17 | 39.0599 | 47,947 |
| HNDL | 22.4247▲ | +0.0396 (+0.18%) | 22.47 | 22.37 | 99,573 |
| HSMV | 37.508▲ | +0.053 (+0.14%) | 37.57 | 37.45 | 3,246 |
| HTAB | 19.20▲ | +0.04 (+0.21%) | 19.20 | 19.17 | 31,698 |
| HTAX | 24.5167▲ | +0.0718 (+0.29%) | 24.53 | 24.49 | 1,246 |
| HTRB | 34.00▼ | -0.04 (-0.12%) | 34.08 | 33.975 | 152,163 |
| HUSV | 39.075▲ | +0.092 (+0.24%) | 39.08 | 39.00 | 4,862 |
| HVII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.3986 | 721 |
| HYBB | 46.87▼ | -0.1019 (-0.22%) | 46.97 | 46.87 | 13,244 |
| HYBI | 49.585▼ | -0.0747 (-0.15%) | 49.65 | 49.565 | 30,059 |
| HYBX | 29.995▲ | +0.05 (+0.17%) | 29.995 | 29.995 | 100 |
| HYDW | 46.875▼ | -0.0798 (-0.17%) | 46.97 | 46.875 | 796 |
| HYEM | 20.10▲ | +0.06 (+0.30%) | 20.10 | 19.90 | 55,654 |
| HYFI | 37.41▼ | -0.1296 (-0.35%) | 37.57 | 37.41 | 37,507 |
| HYG | 80.35▼ | -0.11 (-0.14%) | 80.53 | 80.26 | 37,743,284 |
| HYGH | 86.28▲ | +0.19 (+0.22%) | 86.35 | 86.12 | 31,679 |
| HYGV | 40.465▼ | -0.065 (-0.16%) | 40.56 | 40.435 | 127,436 |
| HYLB | 36.68▼ | -0.03 (-0.08%) | 36.75 | 36.645 | 633,197 |
| HYLS | 41.08▼ | -0.04 (-0.10%) | 41.17 | 41.01 | 555,635 |
| HYMB | 25.10▲ | +0.02 (+0.08%) | 25.12 | 25.0701 | 808,272 |
| HYRM | 23.245▲ | +0.0208 (+0.09%) | 23.28 | 23.23 | 2,268 |
| HYS | 93.80▼ | -0.17 (-0.18%) | 94.0671 | 93.75 | 235,219 |
| HYSA | 15.02▲ | +0.0149 (+0.10%) | 15.05 | 14.98 | 30,496 |
| HYSD | 20.235▼ | -0.005 (-0.02%) | 20.24 | 20.23 | 359 |
| HYTI | 19.35▼ | -0.0694 (-0.36%) | 19.42 | 19.35 | 35,696 |
| HYTR | 21.52▼ | -0.03 (-0.14%) | 21.55 | 21.5001 | 94,072 |
| HYUP | 42.06▼ | -0.04 (-0.10%) | 42.12 | 42.015 | 9,873 |
| HYXF | 46.79▼ | -0.0106 (-0.02%) | 46.82 | 46.764 | 7,962 |
| HYZD | 22.545▼ | -0.0004 (+0.00%) | 22.55 | 22.52 | 35,530 |
| IAUG | 29.43▼ | -0.035 (-0.12%) | 29.43 | 29.41 | 2,792 |
| IBAC | 10.75▲ | +0.02 (+0.19%) | 10.78 | 10.75 | 2,602 |
| IBCA | 25.76▼ | -0.08 (-0.31%) | 25.88 | 25.75 | 61,749 |
| IBD | 23.94▼ | -0.03 (-0.13%) | 24.02 | 23.92 | 56,351 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.21 | 24.20 | 419,390 |
| IBDS | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 1,833,311 |
| IBDT | 25.31▼ | -0.01 (-0.04%) | 25.34 | 25.31 | 1,362,082 |
| IBDU | 23.275▼ | -0.015 (-0.06%) | 23.3117 | 23.27 | 1,529,605 |
| IBDV | 21.925▼ | -0.025 (-0.11%) | 21.9701 | 21.92 | 619,173 |
| IBDW | 20.99▼ | -0.04 (-0.19%) | 21.05 | 20.99 | 597,430 |
| IBDX | 25.365▼ | -0.055 (-0.22%) | 25.46 | 25.36 | 149,044 |
| IBDY | 25.935▼ | -0.085 (-0.33%) | 26.04 | 25.93 | 174,036 |
| IBDZ | 26.19▼ | -0.085 (-0.32%) | 26.29 | 26.1862 | 161,605 |
| IBGA | 24.4742▼ | -0.1095 (-0.45%) | 24.60 | 24.4711 | 1,466 |
| IBGB | 24.4137▼ | -0.1122 (-0.46%) | 24.4137 | 24.4137 | 156 |
| IBGK | 23.3291▼ | -0.1266 (-0.54%) | 23.3291 | 23.3291 | 6 |
| IBGL | 23.999▼ | -0.1256 (-0.52%) | 24.00 | 23.999 | 760 |
| IBIC | 25.91▲ | +0.015 (+0.06%) | 25.91 | 25.90 | 3,275 |
| IBID | 26.105▲ | +0.005 (+0.02%) | 26.1499 | 26.105 | 7,723 |
| IBIE | 26.275▼ | -0.005 (-0.02%) | 26.32 | 26.27 | 20,684 |
| IBIF | 26.3162▼ | -0.0138 (-0.05%) | 26.3399 | 26.31 | 25,419 |
| IBIG | 26.345▼ | -0.015 (-0.06%) | 26.37 | 26.3357 | 16,807 |
| IBIH | 26.32▼ | -0.02 (-0.08%) | 26.34 | 26.31 | 26,040 |
| IBII | 26.02▼ | -0.05 (-0.19%) | 26.09 | 26.02 | 15,640 |
| IBIJ | 26.13▼ | -0.045 (-0.17%) | 26.175 | 26.11 | 15,986 |
| IBIK | 25.895▼ | -0.0548 (-0.21%) | 25.96 | 25.89 | 15,783 |
| IBIL | 25.655▼ | -0.065 (-0.25%) | 25.78 | 25.655 | 24,918 |
| IBND | 31.91▼ | -0.07 (-0.22%) | 32.00 | 31.87 | 52,246 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 375,760 |
| IBTH | 22.415▲ | +0.01 (+0.04%) | 22.42 | 22.41 | 353,515 |
| IBTI | 22.26▲ | +0.005 (+0.02%) | 22.27 | 22.25 | 291,897 |
| IBTJ | 21.825 | +0.00 (+0.00%) | 21.84 | 21.82 | 232,304 |
| IBTK | 19.73▼ | -0.005 (-0.03%) | 19.75 | 19.715 | 128,716 |
| IBTL | 20.3946▼ | -0.0104 (-0.05%) | 20.415 | 20.38 | 62,639 |
| IBTM | 22.925▼ | -0.02 (-0.09%) | 22.96 | 22.9101 | 109,034 |
| IBTO | 24.375▼ | -0.03 (-0.12%) | 24.425 | 24.3699 | 26,920 |
| IBTP | 25.625▼ | -0.04 (-0.16%) | 25.685 | 25.615 | 13,601 |
| IBTQ | 25.28▼ | -0.045 (-0.18%) | 25.35 | 25.26 | 27,617 |
| IBUF | 30.47▼ | -0.02 (-0.07%) | 30.5199 | 30.3759 | 15,491 |
| IEF | 95.41▼ | -0.17 (-0.18%) | 95.695 | 95.375 | 6,615,487 |
| IEI | 118.57▼ | -0.10 (-0.08%) | 118.7479 | 118.56 | 1,156,249 |
| IG | 20.7325▼ | -0.0275 (-0.13%) | 20.79 | 20.71 | 48,258 |
| IGA | 9.69 | +0.00 (+0.00%) | 9.73 | 9.67 | 22,505 |
| IGBH | 24.38▼ | -0.05 (-0.20%) | 24.4427 | 24.3697 | 48,047 |
| IGCB | 46.105▼ | -0.074 (-0.16%) | 46.105 | 46.105 | 100 |
| IGD | 5.96 | +0.00 (+0.00%) | 5.975 | 5.9105 | 307,118 |
| IGI | 16.305▼ | -0.015 (-0.09%) | 16.3207 | 16.275 | 6,780 |
| IGIB | 53.44▼ | -0.15 (-0.28%) | 53.64 | 53.43 | 2,082,693 |
| IGLB | 49.95▼ | -0.38 (-0.76%) | 50.355 | 49.925 | 1,381,072 |
| IGOV | 41.86▼ | -0.11 (-0.26%) | 42.0183 | 41.80 | 206,655 |
| IGSB | 52.60▼ | -0.05 (-0.09%) | 52.67 | 52.59 | 2,301,984 |
| IHY | 21.8898▲ | +0.0098 (+0.04%) | 21.93 | 21.87 | 3,418 |
| IIGD | 24.7093▼ | -0.0257 (-0.10%) | 24.7101 | 24.7093 | 947 |
| IJAN | 37.4087▼ | -0.0393 (-0.10%) | 37.57 | 37.3301 | 3,342 |
| IJUL | 34.80▼ | -0.045 (-0.13%) | 34.9014 | 34.79 | 1,431 |
| IJUN | 30.41▼ | -0.01 (-0.03%) | 30.41 | 30.371 | 549 |
| ILCV | 97.16▲ | +0.27 (+0.28%) | 97.205 | 96.86 | 20,939 |
| ILS | 19.80▼ | -0.025 (-0.13%) | 19.84 | 19.80 | 34,438 |
| ILTB | 49.21▼ | -0.26 (-0.53%) | 49.48 | 49.1726 | 19,805 |