Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CCOR | 26.02▼ | -0.22 (-0.84%) | 26.19 | 25.82 | 59,461 |
| IQHI | 25.905▼ | -0.165 (-0.63%) | 25.905 | 25.905 | 100 |
| HEQT | 25.99▼ | -0.06 (-0.23%) | 26.2124 | 25.945 | 13,324 |
| FALN | 26.14▼ | -0.04 (-0.15%) | 26.2601 | 25.96 | 1,229,216 |
| AGRH | 25.978▲ | +0.043 (+0.17%) | 25.978 | 25.978 | 100 |
| CETF | 25.9997▼ | -0.0426 (-0.16%) | 25.9997 | 25.9997 | 3 |
| HYGI | 26.026▲ | +0.09 (+0.35%) | 26.11 | 26.026 | 100 |
| DWMF | 26.0715▼ | -0.122 (-0.47%) | 26.245 | 26.06 | 44,053 |
| LBAY | 26.30▲ | +0.20 (+0.77%) | 26.31 | 26.20 | 900 |
| INC | 26.277▲ | +0.047 (+0.18%) | 26.277 | 26.277 | 100 |
| VWI | 26.5386▲ | +0.0573 (+0.22%) | 26.5386 | 26.5386 | 54 |
| CGMS | 26.67▲ | +0.09 (+0.34%) | 26.75 | 26.57 | 238,800 |
| DBEH | 26.6152▲ | +0.0325 (+0.12%) | 26.6152 | 26.6152 | 59 |
| FMNY | 26.625▲ | +0.048 (+0.18%) | 26.64 | 26.625 | 660 |
| ARB | 26.685▲ | +0.0028 (+0.01%) | 26.685 | 26.635 | 2,278 |
| CGMU | 26.68▲ | +0.03 (+0.11%) | 26.73 | 26.661 | 185,600 |
| CLOZ | 26.85▼ | -0.07 (-0.26%) | 26.88 | 26.81 | 223,851 |
| GOVI | 26.91▲ | +0.13 (+0.49%) | 27.025 | 26.84 | 65,371 |
| CMDT | 26.92▼ | -0.3819 (-1.40%) | 27.23 | 26.85 | 22,621 |
| IDLV | 27.28▲ | +0.07 (+0.26%) | 27.4627 | 27.1523 | 35,229 |
| FEMB | 27.29▲ | +0.16 (+0.59%) | 27.39 | 27.17 | 106,200 |
| MKAM | 27.1747▼ | -0.0549 (-0.20%) | 27.1747 | 27.1747 | 101 |
| SPTI | 27.52▲ | +0.01 (+0.04%) | 27.58 | 27.42 | 1,475,946 |
| ANGL | 28.24▼ | -0.03 (-0.11%) | 28.36 | 27.53 | 2,106,688 |
| BDGS | 27.5931▼ | -0.041 (-0.15%) | 27.63 | 27.59 | 2,089 |
| JUNW | 27.94 | +0.00 (+0.00%) | 27.94 | 27.8901 | 125 |
| MAYW | 28.0572▼ | -0.0048 (-0.02%) | 28.28 | 27.9959 | 359,802 |
| SPBO | 28.21▼ | -0.03 (-0.11%) | 28.33 | 28.12 | 547,665 |
| MARW | 28.2502▼ | -0.041 (-0.14%) | 28.4499 | 28.2101 | 70,990 |
| IBND | 28.49▲ | +0.04 (+0.14%) | 28.60 | 28.3921 | 13,643 |
| FAAR | 28.54▼ | -0.18 (-0.63%) | 28.8199 | 28.455 | 23,322 |
| SPTS | 28.65▼ | -0.06 (-0.21%) | 28.67 | 28.62 | 1,047,041 |
| APCB | 28.77▲ | +0.02 (+0.07%) | 28.79 | 28.72 | 169,702 |
| DECW | 28.8093▼ | -0.0346 (-0.12%) | 28.89 | 28.8093 | 6,362 |
| COM | 28.9365▼ | -0.1135 (-0.39%) | 29.13 | 28.8801 | 34,820 |
| SIXO | 28.96▼ | -0.05 (-0.17%) | 29.19 | 28.9101 | 54,002 |
| EJAN | 28.961▼ | -0.039 (-0.13%) | 29.17 | 28.92 | 4,600 |
| PSTP | 29.0785▼ | -0.046 (-0.16%) | 29.26 | 29.0109 | 15,099 |
| NVBW | 29.204▼ | -0.005 (-0.02%) | 29.24 | 29.18 | 12,300 |
| SPSB | 29.51▼ | -0.08 (-0.27%) | 29.53 | 29.46 | 1,072,216 |
| APRW | 29.701▼ | -0.069 (-0.23%) | 29.895 | 29.646 | 46,900 |
| TBX | 30.31▼ | -0.12 (-0.39%) | 30.42 | 30.23 | 15,128 |
| INKM | 30.4546▲ | +0.0963 (+0.32%) | 30.4546 | 30.40 | 17,865 |
| QAI | 30.4605▼ | -0.0595 (-0.19%) | 30.589 | 30.42 | 49,422 |
| FLRN | 30.70▼ | -0.15 (-0.49%) | 30.72 | 30.70 | 832,804 |
| MNA | 30.9302▲ | +0.0102 (+0.03%) | 30.96 | 30.8101 | 28,403 |
| JANW | 31.083▼ | -0.057 (-0.18%) | 31.30 | 31.04 | 61,400 |
| PUTW | 31.8766▼ | -0.0834 (-0.26%) | 32.2231 | 31.79 | 320,071 |
| SPIB | 32.09▼ | -0.04 (-0.12%) | 32.18 | 32.02 | 8,324,200 |
| HTRB | 32.83▲ | +0.11 (+0.34%) | 32.942 | 32.75 | 208,300 |
| XHYT | 32.973▼ | -0.103 (-0.31%) | 32.973 | 32.973 | 100 |
| OCTW | 33.765▼ | -0.025 (-0.07%) | 33.856 | 33.71 | 26,500 |
| XHYH | 34.012▲ | +0.011 (+0.03%) | 34.012 | 33.80 | 100 |
| ALTL | 33.98▼ | -0.01 (-0.03%) | 34.24 | 33.81 | 57,334 |
| PHYL | 34.0465▼ | -0.1123 (-0.33%) | 34.13 | 33.95 | 8,859 |
| DWX | 34.24▲ | +0.03 (+0.09%) | 34.48 | 34.11 | 32,102 |
| HYLB | 35.04▼ | -0.03 (-0.09%) | 35.175 | 34.88 | 2,894,728 |
| SIXH | 35.289▼ | -0.119 (-0.34%) | 36.07 | 35.26 | 3,100 |
| LEMB | 35.52▲ | +0.13 (+0.37%) | 35.63 | 35.44 | 125,508 |
| AOK | 35.81▲ | +0.04 (+0.11%) | 36.04 | 35.78 | 58,290 |
| HYFI | 36.015▼ | -0.005 (-0.01%) | 36.0439 | 35.87 | 6,844 |
| XHYF | 36.595▼ | -0.031 (-0.08%) | 36.595 | 36.595 | 100 |
| VEGI | 36.6691▼ | -0.2962 (-0.80%) | 36.885 | 36.64 | 7,021 |
| XHYC | 36.772▼ | -0.049 (-0.13%) | 36.772 | 36.772 | 100 |
| XHYD | 36.94▼ | -0.02 (-0.05%) | 36.94 | 36.94 | 100 |
| XCCC | 37.59▼ | -0.31 (-0.82%) | 37.7295 | 37.26 | 16,912 |
| XHYI | 37.357▼ | -0.053 (-0.14%) | 37.357 | 37.357 | 100 |
| AEMB | 37.817▼ | -0.213 (-0.56%) | 37.817 | 37.817 | 100 |
| JPMB | 38.0299▼ | -0.0528 (-0.14%) | 38.1601 | 37.89 | 7,660 |
| HMOP | 38.43▲ | +0.05 (+0.13%) | 38.585 | 38.3501 | 54,198 |
| XB | 38.85▼ | -0.1044 (-0.27%) | 38.85 | 38.64 | 1,093 |
| XHYE | 38.73▲ | +0.001 (+0.00%) | 38.73 | 38.66 | 2,100 |
| TOTL | 38.95▼ | -0.04 (-0.10%) | 39.0362 | 38.85 | 402,692 |
| TOTR | 39.3321▲ | +0.1268 (+0.32%) | 39.40 | 39.26 | 3,642 |
| XBB | 39.5733▼ | -0.0428 (-0.11%) | 39.62 | 39.5733 | 223 |
| FEIG | 39.90▲ | +0.06 (+0.15%) | 39.90 | 39.80 | 3,200 |
| XYLD | 39.89▼ | -0.02 (-0.05%) | 40.09 | 39.83 | 462,500 |
| AVIG | 40.091▲ | +0.001 (+0.00%) | 40.203 | 39.97 | 72,900 |
| HYGV | 40.21▼ | -0.08 (-0.20%) | 40.35 | 39.99 | 180,757 |
| HYUP | 40.2465▼ | -0.0995 (-0.25%) | 40.32 | 40.01 | 1,290 |
| ULST | 40.27▼ | -0.14 (-0.35%) | 40.27 | 40.24 | 84,032 |
| HYLS | 40.45▲ | +0.17 (+0.42%) | 40.51 | 40.28 | 357,100 |
| PTRB | 40.40▼ | -0.01 (-0.02%) | 40.50 | 40.29 | 34,900 |
| DFIP | 40.42▲ | +0.04 (+0.10%) | 40.54 | 40.30 | 73,000 |
| SCRD | 40.3889▼ | -0.0034 (-0.01%) | 40.3889 | 40.3889 | 0 |
| BKAG | 40.69▲ | +0.01 (+0.02%) | 40.78 | 40.58 | 69,400 |
| PAB | 40.802▲ | +0.0195 (+0.05%) | 40.802 | 40.802 | 2 |
| DFCF | 41.03▲ | +0.18 (+0.44%) | 41.13 | 40.87 | 715,600 |
| TAGG | 41.2552▲ | +0.1633 (+0.40%) | 41.2552 | 41.16 | 968 |
| FIGB | 41.638▲ | +0.198 (+0.48%) | 41.85 | 41.4289 | 9,048 |
| EUSB | 41.64▲ | +0.02 (+0.05%) | 41.86 | 41.475 | 42,936 |
| IMTB | 41.58▼ | -0.02 (-0.05%) | 41.71 | 41.50 | 12,071 |
| SRLN | 41.68▼ | -0.30 (-0.71%) | 41.75 | 41.655 | 4,170,744 |
| SHYG | 41.87▼ | -0.09 (-0.21%) | 42.01 | 41.70 | 1,127,726 |
| GNMA | 42.20▲ | +0.05 (+0.12%) | 42.28 | 42.061 | 29,977 |
| FIXD | 42.23▲ | +0.16 (+0.38%) | 42.36 | 42.10 | 1,548,878 |
| MTGP | 42.289▲ | +0.13 (+0.31%) | 42.36 | 42.15 | 7,700 |
| AGGY | 42.31▲ | +0.155 (+0.37%) | 42.40 | 42.185 | 74,498 |
| MUSI | 42.48▼ | -0.0328 (-0.08%) | 42.48 | 42.32 | 14,400 |
| UTEN | 42.457▲ | +0.047 (+0.11%) | 42.495 | 42.35 | 57,100 |