Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NIM | 8.89▲ | +0.01 (+0.11%) | 8.93 | 8.88 | 44,500 |
| GF | 8.86▲ | +0.09 (+1.03%) | 8.87 | 8.81 | 9,600 |
| NCA | 8.71▲ | +0.05 (+0.58%) | 8.79 | 8.67 | 80,000 |
| NUV | 8.69▲ | +0.05 (+0.58%) | 8.70 | 8.66 | 254,200 |
| WIW | 8.65▲ | +0.04 (+0.46%) | 8.65 | 8.61 | 152,900 |
| DCF | 8.655▲ | +0.025 (+0.29%) | 8.70 | 8.561 | 38,600 |
| OPP | 8.542▲ | +0.042 (+0.49%) | 8.59 | 8.5001 | 84,492 |
| VKI | 8.51▲ | +0.03 (+0.35%) | 8.525 | 8.49 | 161,537 |
| HLN | 8.41▲ | +0.09 (+1.08%) | 8.4599 | 8.40 | 8,872,461 |
| PML | 8.34▲ | +0.08 (+0.97%) | 8.39 | 8.32 | 186,000 |
| PFL | 8.34▲ | +0.06 (+0.72%) | 8.35 | 8.32 | 65,000 |
| AOD | 8.39▲ | +0.09 (+1.08%) | 8.40 | 8.31 | 208,200 |
| BDJ | 8.30▲ | +0.02 (+0.24%) | 8.31 | 8.26 | 437,800 |
| NNY | 8.23▲ | +0.05 (+0.61%) | 8.23 | 8.20 | 33,800 |
| ETW | 8.22▲ | +0.06 (+0.74%) | 8.25 | 8.17 | 309,300 |
| CCIF | 8.1325▲ | +0.0425 (+0.53%) | 8.18 | 8.09 | 71,120 |
| WIA | 8.10▲ | +0.03 (+0.37%) | 8.12 | 8.08 | 29,000 |
| FUND | 7.95▲ | +0.06 (+0.76%) | 7.97 | 7.94 | 21,500 |
| GDL | 7.87▲ | +0.03 (+0.38%) | 7.87 | 7.84 | 10,800 |
| SBI | 7.82▲ | +0.02 (+0.26%) | 7.85 | 7.815 | 56,475 |
| PHT | 7.54▲ | +0.05 (+0.67%) | 7.54 | 7.51 | 42,000 |
| CXH | 7.54▲ | +0.04 (+0.53%) | 7.58 | 7.50 | 17,300 |
| PMX | 7.45▲ | +0.06 (+0.81%) | 7.49 | 7.43 | 67,100 |
| MVF | 7.11▲ | +0.03 (+0.42%) | 7.12 | 7.09 | 331,711 |
| FT | 6.89▲ | +0.05 (+0.73%) | 6.89 | 6.85 | 39,300 |
| EAD | 6.58▲ | +0.08 (+1.23%) | 6.58 | 6.50 | 222,400 |
| FTF | 6.36▲ | +0.05 (+0.79%) | 6.36 | 6.32 | 203,200 |
| JMM | 5.98▲ | +0.04 (+0.67%) | 5.99 | 5.94 | 9,700 |
| PCK | 5.83▲ | +0.04 (+0.69%) | 5.87 | 5.78 | 48,900 |
| BGY | 5.49▲ | +0.05 (+0.92%) | 5.50 | 5.45 | 364,600 |
| ZTR | 5.44▲ | +0.04 (+0.74%) | 5.46 | 5.42 | 137,900 |
| IHD | 5.35▲ | +0.01 (+0.19%) | 5.37 | 5.33 | 31,300 |
| MFM | 5.26▲ | +0.02 (+0.38%) | 5.28 | 5.26 | 43,063 |
| IGD | 5.22▲ | +0.03 (+0.58%) | 5.25 | 5.20 | 213,700 |
| EDD | 4.74▲ | +0.07 (+1.50%) | 4.75 | 4.66 | 188,500 |
| TSI | 4.63▲ | +0.02 (+0.43%) | 4.63 | 4.62 | 73,500 |
| MMT | 4.64▲ | +0.05 (+1.09%) | 4.65 | 4.61 | 40,200 |
| CNSL | 4.33▲ | +0.02 (+0.46%) | 4.345 | 4.31 | 373,191 |
| HIO | 3.78▲ | +0.01 (+0.27%) | 3.80 | 3.76 | 1,567,100 |
| PPT | 3.52▲ | +0.03 (+0.86%) | 3.53 | 3.49 | 78,600 |
| CMU | 3.33▲ | +0.04 (+1.22%) | 3.33 | 3.30 | 37,400 |
| PIM | 3.20▼ | -0.01 (-0.31%) | 3.22 | 3.20 | 21,100 |
| MGF | 3.11▲ | +0.03 (+0.97%) | 3.11 | 3.08 | 40,000 |
| DHF | 2.38▲ | +0.02 (+0.85%) | 2.38 | 2.36 | 492,400 |
| DHY | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.02 | 521,790 |
| CIF | 1.70▲ | +0.01 (+0.59%) | 1.71 | 1.69 | 42,000 |