Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOVI | 27.395▼ | -0.0896 (-0.33%) | 27.44 | 27.375 | 552,182 |
| GPAT | 10.86▼ | -0.02 (-0.18%) | 10.88 | 10.82 | 6,011 |
| GPRF | 50.4101▲ | +0.0551 (+0.11%) | 50.6399 | 50.29 | 7,319 |
| GRAF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 210 |
| GRNB | 24.162▲ | +0.002 (+0.01%) | 24.27 | 24.10 | 31,966 |
| GRPZ | 28.895▼ | -0.139 (-0.48%) | 28.895 | 28.895 | 100 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSIG | 47.5132▲ | +0.0055 (+0.01%) | 47.5132 | 47.511 | 210 |
| GSRF | 10.07▲ | +0.02 (+0.20%) | 10.0877 | 10.06 | 19,506 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.24 | 50.23 | 563,179 |
| GTEN | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.34 | 248 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 92,099 |
| GTLS | 207.99▼ | -0.41 (-0.20%) | 208.22 | 207.93 | 991,222 |
| GTN.A | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 39 |
| GTO | 47.29▼ | -0.03 (-0.06%) | 47.30 | 47.25 | 225,012 |
| GTOQ | 22.475▼ | -0.02 (-0.09%) | 22.49 | 22.44 | 6,702 |
| GUMI | 50.335▲ | +0.01 (+0.02%) | 50.37 | 50.33 | 496 |
| GVLE | 42.5031▼ | -0.061 (-0.14%) | 42.5045 | 42.34 | 2,309 |
| GXIG | 25.13▼ | -0.01 (-0.04%) | 25.1399 | 25.10 | 9,426 |
| HAVA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,068 |
| HBDC | 24.69▲ | +0.02 (+0.08%) | 24.74 | 24.64 | 8,388 |
| HBRD | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 100 |
| HCMT | 35.28▲ | +0.02 (+0.06%) | 35.30 | 35.26 | 71,976 |
| HDEF | 33.24▼ | -0.05 (-0.15%) | 33.39 | 33.18 | 128,143 |
| HDG | 52.9394▲ | +0.0294 (+0.06%) | 53.0299 | 52.935 | 600 |
| HEDG | 29.65▲ | +0.04 (+0.14%) | 29.65 | 29.57 | 34,599 |
| HF | 21.404▼ | -0.004 (-0.02%) | 21.404 | 21.404 | 100 |
| HFMF | 22.80▼ | -0.0048 (-0.02%) | 22.8293 | 22.76 | 17,258 |
| HFND | 23.915▲ | +0.0356 (+0.15%) | 23.915 | 23.86 | 3,761 |
| HIDE | 24.19▼ | -0.005 (-0.02%) | 24.19 | 24.155 | 21,971 |
| HIGH | 21.54▲ | +0.0301 (+0.14%) | 21.56 | 21.40 | 18,165 |
| HISF | 44.83▼ | -0.015 (-0.03%) | 44.86 | 44.7984 | 8,365 |
| HMOP | 39.06▼ | -0.05 (-0.13%) | 39.15 | 39.0301 | 67,704 |
| HNDL | 22.3851▼ | -0.0049 (-0.02%) | 22.42 | 22.32 | 120,976 |
| HOLD | 31.994▲ | +0.0586 (+0.18%) | 31.994 | 31.994 | 100 |
| HOMZ | 44.02▼ | -0.4053 (-0.91%) | 44.0501 | 44.015 | 1,869 |
| HPF | 15.82▲ | +0.04 (+0.25%) | 15.89 | 15.81 | 18,103 |
| HSBH | 101.057▼ | -0.3476 (-0.34%) | 101.24 | 101.0566 | 217 |
| HSMV | 37.455▼ | -0.1328 (-0.35%) | 37.53 | 37.455 | 1,052 |
| HTAB | 19.16▼ | -0.03 (-0.16%) | 19.24 | 19.12 | 35,470 |
| HTAX | 24.4449▼ | -0.0401 (-0.16%) | 24.48 | 24.44 | 594 |
| HTRB | 34.04▼ | -0.03 (-0.09%) | 34.06 | 34.0107 | 728,518 |
| HUSV | 38.983▲ | +0.031 (+0.08%) | 39.01 | 38.8699 | 1,003 |
| HVII | 10.39▲ | +0.0101 (+0.10%) | 10.39 | 10.38 | 56,358 |
| HVMC | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 0 |
| HVT.A | 23.84 | +0.00 (+0.00%) | 23.84 | 23.84 | 17 |
| HWSM | 28.3822▼ | -0.1028 (-0.36%) | 28.3822 | 28.3822 | 1 |
| HYBB | 46.9719▼ | -0.0381 (-0.08%) | 46.98 | 46.915 | 16,264 |
| HYBI | 49.6597▼ | -0.3203 (-0.64%) | 49.82 | 49.615 | 29,087 |
| HYBX | 29.945▼ | -0.02 (-0.07%) | 29.9999 | 29.945 | 654 |
| HYDW | 46.9548▼ | -0.0102 (-0.02%) | 46.9548 | 46.89 | 2,202 |
| HYEM | 20.04▲ | +0.04 (+0.20%) | 20.10 | 19.77 | 131,416 |
| HYFI | 37.5396▲ | +0.0496 (+0.13%) | 37.5434 | 37.4301 | 23,110 |
| HYG | 80.46▼ | -0.04 (-0.05%) | 80.49 | 80.35 | 47,041,124 |
| HYGH | 86.09▼ | -0.33 (-0.38%) | 86.34 | 86.09 | 68,337 |
| HYGV | 40.53▼ | -0.02 (-0.05%) | 40.55 | 40.48 | 111,542 |
| HYLB | 36.71▼ | -0.04 (-0.11%) | 36.74 | 36.68 | 425,133 |
| HYLS | 41.12▼ | -0.02 (-0.05%) | 41.14 | 41.0934 | 175,066 |
| HYMB | 25.08▼ | -0.04 (-0.16%) | 25.13 | 25.06 | 1,038,326 |
| HYRM | 23.2242▼ | -0.0608 (-0.26%) | 23.28 | 23.22 | 3,283 |
| HYS | 93.97▼ | -0.02 (-0.02%) | 94.03 | 93.81 | 72,874 |
| HYSA | 15.0051▲ | +0.0251 (+0.17%) | 15.03 | 14.9801 | 4,503 |
| HYSD | 20.24 | +0.00 (+0.00%) | 20.35 | 20.24 | 1,372 |
| HYT | 8.58▼ | -0.06 (-0.69%) | 8.608 | 8.56 | 753,079 |
| HYTI | 19.4194▲ | +0.0034 (+0.02%) | 19.43 | 19.3901 | 19,226 |
| HYTR | 21.55 | +0.00 (+0.00%) | 21.56 | 21.505 | 96,114 |
| HYUP | 42.10▲ | +0.015 (+0.04%) | 42.105 | 42.03 | 7,525 |
| HYXF | 46.8006▼ | -0.0369 (-0.08%) | 46.86 | 46.75 | 11,758 |
| HYZD | 22.5454▲ | +0.025 (+0.11%) | 22.58 | 22.51 | 71,714 |
| IAUG | 29.465▼ | -0.01 (-0.03%) | 29.465 | 29.465 | 100 |
| IBAC | 10.73▼ | -0.02 (-0.19%) | 10.79 | 10.73 | 1,167 |
| IBCA | 25.84▼ | -0.02 (-0.08%) | 25.855 | 25.80 | 66,177 |
| IBCB | 25.355▼ | -0.0348 (-0.14%) | 25.36 | 25.31 | 35,972 |
| IBD | 23.97▼ | -0.01 (-0.04%) | 24.09 | 23.9568 | 75,066 |
| IBDR | 24.20▼ | -0.001 (+0.00%) | 24.22 | 24.20 | 658,366 |
| IBDS | 24.21▼ | -0.01 (-0.04%) | 24.22 | 24.21 | 634,925 |
| IBDT | 25.32 | +0.00 (+0.00%) | 25.335 | 25.31 | 698,974 |
| IBDU | 23.29▼ | -0.01 (-0.04%) | 23.30 | 23.28 | 810,181 |
| IBDV | 21.95▼ | -0.02 (-0.09%) | 21.97 | 21.943 | 966,054 |
| IBDW | 21.03▼ | -0.01 (-0.05%) | 21.035 | 21.00 | 607,558 |
| IBDX | 25.42▼ | -0.01 (-0.04%) | 25.4399 | 25.4002 | 260,179 |
| IBDY | 26.02 | +0.00 (+0.00%) | 26.02 | 25.98 | 134,990 |
| IBDZ | 26.275▼ | -0.015 (-0.06%) | 26.2878 | 26.245 | 103,534 |
| IBFR | 49.1818▲ | +0.0855 (+0.17%) | 49.20 | 49.1818 | 271 |
| IBGA | 24.5837▼ | -0.0963 (-0.39%) | 24.62 | 24.5837 | 9,241 |
| IBGB | 24.5259▼ | -0.1041 (-0.42%) | 24.5259 | 24.5259 | 39 |
| IBGC | 25.1858▼ | -0.1175 (-0.46%) | 25.1858 | 25.1858 | 107 |
| IBGK | 23.4557▼ | -0.1046 (-0.44%) | 23.4557 | 23.4557 | 34 |
| IBGL | 24.1246▼ | -0.1152 (-0.48%) | 24.18 | 24.12 | 431 |
| IBGM | 25.0681▼ | -0.1156 (-0.46%) | 25.0681 | 25.0681 | 175 |
| IBIC | 25.895 | +0.00 (+0.00%) | 25.90 | 25.89 | 29,972 |
| IBID | 26.10▲ | +0.01 (+0.04%) | 26.13 | 26.0507 | 15,765 |
| IBIE | 26.28▲ | +0.0115 (+0.04%) | 26.28 | 26.2601 | 32,315 |
| IBIF | 26.33▼ | -0.01 (-0.04%) | 26.33 | 26.32 | 35,340 |
| IBIG | 26.36▼ | -0.005 (-0.02%) | 26.41 | 26.34 | 28,745 |
| IBIH | 26.34▼ | -0.015 (-0.06%) | 26.35 | 26.33 | 43,990 |
| IBII | 26.07▼ | -0.01 (-0.04%) | 26.07 | 26.05 | 18,929 |
| IBIJ | 26.175▼ | -0.035 (-0.13%) | 26.20 | 26.17 | 10,973 |
| IBIK | 25.9498▼ | -0.0252 (-0.10%) | 25.96 | 25.93 | 24,038 |
| IBIL | 25.72▼ | -0.005 (-0.02%) | 25.73 | 25.70 | 9,035 |