Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCO | 21.6501▼ | -0.0879 (-0.40%) | 21.6501 | 21.6302 | 38,679 |
| FLDB | 50.535▲ | +0.025 (+0.05%) | 50.5497 | 50.501 | 3,692 |
| FLGV | 20.54▼ | -0.05 (-0.24%) | 20.54 | 20.52 | 72,569 |
| FLIN | 37.95▼ | -0.36 (-0.94%) | 38.3399 | 37.95 | 248,821 |
| FLJH | 39.7802▼ | -0.025 (-0.06%) | 39.95 | 39.6435 | 19,314 |
| FLJJ | 31.868▼ | -0.027 (-0.08%) | 31.868 | 31.868 | 7 |
| FLJP | 36.05▼ | -0.07 (-0.19%) | 36.21 | 35.925 | 555,417 |
| FLMB | 23.77▲ | +0.005 (+0.02%) | 23.77 | 23.69 | 7,018 |
| FLMI | 24.82 | +0.00 (+0.00%) | 24.8228 | 24.79 | 230,772 |
| FLRG | 38.35▼ | -0.271 (-0.70%) | 38.56 | 38.2779 | 20,105 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.77 | 653,309 |
| FLRT | 47.3655▲ | +0.0055 (+0.01%) | 47.3799 | 47.35 | 51,423 |
| FLSA | 32.2528▼ | -0.1132 (-0.35%) | 32.40 | 32.2528 | 2,525 |
| FLSP | 27.275▼ | -0.065 (-0.24%) | 27.3499 | 27.0301 | 17,485 |
| FLTB | 50.74▲ | +0.01 (+0.02%) | 50.7699 | 50.6601 | 21,118 |
| FLTR | 25.49▼ | -0.01 (-0.04%) | 25.50 | 25.48 | 943,872 |
| FLUD | 25.05▲ | +0.03 (+0.12%) | 25.06 | 25.02 | 33,561 |
| FLXR | 39.605▼ | -0.025 (-0.06%) | 39.63 | 39.60 | 328,551 |
| FMB | 50.9165▼ | -0.1785 (-0.35%) | 50.9787 | 50.8301 | 135,075 |
| FMCX | 34.8179▼ | -0.4171 (-1.18%) | 34.8179 | 34.8179 | 33 |
| FMF | 48.3286▼ | -0.4314 (-0.88%) | 48.70 | 48.151 | 20,344 |
| FMHI | 47.6905▼ | -0.2095 (-0.44%) | 47.7482 | 47.64 | 99,077 |
| FMNY | 26.59▼ | -0.14 (-0.52%) | 26.63 | 26.55 | 1,173 |
| FMQQ | 14.027▼ | -0.0699 (-0.50%) | 14.06 | 13.996 | 2,663 |
| FMUB | 50.9198▼ | -0.0852 (-0.17%) | 50.965 | 50.86 | 12,284 |
| FMUN | 50.095▼ | -0.07 (-0.14%) | 50.13 | 50.0649 | 12,464 |
| FMY | 11.87▲ | +0.01 (+0.08%) | 11.8706 | 11.87 | 3,195 |
| FOPC | 25.8453▼ | -0.0547 (-0.21%) | 25.86 | 25.8453 | 973 |
| FOXY | 28.48▲ | +0.153 (+0.54%) | 28.68 | 28.3062 | 18,084 |
| FPE | 18.17▼ | -0.14 (-0.76%) | 18.19 | 18.16 | 876,226 |
| FPEI | 19.315▼ | -0.13 (-0.67%) | 19.33 | 19.31 | 175,496 |
| FPF | 18.52▲ | +0.02 (+0.11%) | 18.54 | 18.45 | 151,783 |
| FPI | 10.09▲ | +0.10 (+1.00%) | 10.105 | 9.95 | 398,120 |
| FQAL | 75.48▼ | -0.93 (-1.22%) | 76.365 | 75.40 | 22,394 |
| FRGE | 44.40▼ | -0.05 (-0.11%) | 44.45 | 44.35 | 171,371 |
| FRIZ | 25.7216▼ | -0.2008 (-0.77%) | 25.7216 | 25.7216 | 1 |
| FSEC | 44.265▼ | -0.115 (-0.26%) | 44.35 | 44.26 | 161,387 |
| FSIG | 19.10▼ | -0.13 (-0.68%) | 19.11 | 19.10 | 220,507 |
| FSMB | 19.995▼ | -0.055 (-0.27%) | 20.01 | 19.99 | 104,093 |
| FSYD | 48.53▼ | -0.08 (-0.16%) | 48.58 | 48.4701 | 12,487 |
| FTBD | 49.7031▼ | -0.1599 (-0.32%) | 49.735 | 49.68 | 622 |
| FTBI | 21.2671▼ | -0.2684 (-1.25%) | 21.32 | 21.2671 | 2,804 |
| FTCA | 7.315▼ | -0.015 (-0.20%) | 7.34 | 7.30 | 526,626 |
| FTCB | 21.12▼ | -0.22 (-1.03%) | 21.13 | 21.09 | 196,459 |
| FTF | 6.09▼ | -0.04 (-0.65%) | 6.14 | 6.09 | 141,292 |
| FTGC | 26.81▼ | -0.31 (-1.14%) | 27.11 | 26.725 | 639,018 |
| FTHY | 13.93▼ | -0.04 (-0.29%) | 13.99 | 13.93 | 191,062 |
| FTKI | 18.9115▼ | -0.2595 (-1.35%) | 18.9115 | 18.9115 | 4 |
| FTLS | 70.70▼ | -0.73 (-1.02%) | 71.24 | 70.5201 | 65,709 |
| FTMA | 8.98▼ | -0.0195 (-0.22%) | 9.01 | 8.95 | 82,870 |
| FTMH | 11.57▼ | -0.025 (-0.22%) | 11.5953 | 11.56 | 115,609 |
| FTMN | 8.8082▼ | -0.0268 (-0.30%) | 8.835 | 8.80 | 33,462 |
| FTMS | 9.93▼ | -0.0056 (-0.06%) | 9.97 | 9.91 | 81,562 |
| FTMU | 7.805▲ | +0.005 (+0.06%) | 7.82 | 7.79 | 42,852 |
| FTNJ | 8.7549▲ | +0.0049 (+0.06%) | 8.755 | 8.7256 | 123,858 |
| FTNY | 7.835▼ | -0.0259 (-0.33%) | 7.87 | 7.81 | 122,231 |
| FTOH | 8.385 | +0.00 (+0.00%) | 8.40 | 8.3688 | 11,694 |
| FTPA | 8.61▼ | -0.01 (-0.12%) | 8.62 | 8.60 | 36,444 |
| FTRB | 25.4356▼ | -0.0504 (-0.20%) | 25.44 | 25.4115 | 31,846 |
| FTSD | 91.06▲ | +0.11 (+0.12%) | 91.20 | 90.99 | 14,744 |
| FTSL | 45.81▼ | -0.23 (-0.50%) | 45.81 | 45.7626 | 198,846 |
| FTSM | 59.99▲ | +0.01 (+0.02%) | 60.00 | 59.98 | 2,142,269 |
| FTW | 10.46 | +0.00 (+0.00%) | 10.4651 | 10.46 | 20,889 |
| FUMB | 20.05▼ | -0.04 (-0.20%) | 20.06 | 20.04 | 100,919 |
| FUSI | 50.415▼ | -0.005 (-0.01%) | 50.415 | 50.4126 | 685 |
| FXA | 65.866▼ | -0.1196 (-0.18%) | 66.04 | 65.76 | 9,125 |
| FXB | 128.51▼ | -0.20 (-0.16%) | 128.571 | 128.3131 | 6,889 |
| FXC | 70.97▲ | +0.01 (+0.01%) | 71.04 | 70.8701 | 19,409 |
| FXE | 108.30▼ | -0.019 (-0.02%) | 108.4001 | 108.22 | 68,718 |
| FXED | 18.23▼ | -0.025 (-0.14%) | 18.29 | 18.17 | 1,705 |
| FXU | 44.76▼ | -0.27 (-0.60%) | 45.095 | 44.705 | 492,632 |
| FXY | 58.98▼ | -0.12 (-0.20%) | 59.05 | 58.93 | 103,935 |
| FYBR | 38.03▲ | +0.10 (+0.26%) | 38.03 | 37.94 | 3,339,938 |
| GAEM | 26.6636▲ | +0.0086 (+0.03%) | 26.72 | 26.62 | 5,967 |
| GAIN | 13.96▲ | +0.01 (+0.07%) | 14.0355 | 13.90 | 114,132 |
| GAL | 50.05▼ | -0.35 (-0.69%) | 50.35 | 49.925 | 7,127 |
| GBF | 104.82▼ | -0.36 (-0.34%) | 104.8484 | 104.8199 | 1,257 |
| GBHI | 25.235▼ | -0.065 (-0.26%) | 25.28 | 25.20 | 26,700 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.10 | 100.08 | 522,073 |
| GBND | 50.80▼ | -0.15 (-0.29%) | 50.81 | 50.779 | 7,959 |
| GCAL | 50.79▼ | -0.02 (-0.04%) | 50.879 | 50.79 | 21,819 |
| GCOR | 41.535▼ | -0.105 (-0.25%) | 41.58 | 41.51 | 270,570 |
| GDO | 11.68▲ | +0.03 (+0.26%) | 11.74 | 11.6101 | 24,106 |
| GENM | 10.30▲ | +0.01 (+0.10%) | 10.33 | 10.30 | 4,683 |
| GENT | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 10,629 |
| GFGF | 35.0206▼ | -0.1834 (-0.52%) | 35.0206 | 35.0206 | 11 |
| GGM | 27.63▼ | -0.296 (-1.06%) | 27.63 | 27.63 | 1 |
| GHYB | 45.38▼ | -0.055 (-0.12%) | 45.40 | 45.32 | 19,679 |
| GIFI | 11.91 | +0.00 (+0.00%) | 12.00 | 11.91 | 140,099 |
| GIG | 10.48▼ | -0.02 (-0.19%) | 10.49 | 10.47 | 57,272 |
| GIGB | 46.26▼ | -0.22 (-0.47%) | 46.31 | 46.2252 | 86,459 |
| GIGL | 50.8967▼ | -0.2153 (-0.42%) | 50.8967 | 50.89 | 405 |
| GII | 70.6433▼ | -0.2497 (-0.35%) | 71.15 | 70.5215 | 8,899 |
| GIND | 26.02▼ | -0.24 (-0.91%) | 26.04 | 25.9899 | 7,842 |
| GINN | 74.446▼ | -0.8181 (-1.09%) | 75.16 | 74.44 | 872 |
| GIW | 9.885▼ | -0.005 (-0.05%) | 9.885 | 9.885 | 262 |
| GLDY | 16.8896▲ | +0.0896 (+0.53%) | 16.95 | 16.77 | 38,227 |
| GLIX | 25.1918▲ | +0.1418 (+0.57%) | 25.1918 | 25.1899 | 799 |
| GLOF | 52.84▼ | -0.57 (-1.07%) | 53.48 | 52.75 | 3,412 |
| GLOW | 30.7157▼ | -0.2338 (-0.76%) | 31.01 | 30.65 | 70,208 |