Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWMF | 31.18▲ | +0.0777 (+0.25%) | 31.20 | 31.09 | 1,300 |
| DWUS | 50.54▲ | +0.19 (+0.38%) | 50.71 | 50.35 | 3,400 |
| DWX | 41.93▲ | +0.20 (+0.48%) | 41.99 | 41.87 | 12,900 |
| DXIV | 58.1915▲ | +0.0075 (+0.01%) | 58.80 | 58.1201 | 7,370 |
| DXJ | 114.82▲ | +0.57 (+0.50%) | 114.88 | 114.24 | 335,500 |
| DXUV | 55.49▲ | +0.03 (+0.05%) | 55.50 | 55.2518 | 12,931 |
| DYCQ | 11.00▲ | +0.0973 (+0.89%) | 11.00 | 11.00 | 262 |
| DYFI | 23.12▼ | -0.01 (-0.04%) | 23.12 | 23.12 | 5,828 |
| DYLD | 22.555▼ | -0.01 (-0.04%) | 22.57 | 22.46 | 2,706 |
| DYLG | 26.322▲ | +0.032 (+0.12%) | 26.322 | 26.27 | 200 |
| DYNF | 54.94▲ | +0.11 (+0.20%) | 54.965 | 54.72 | 1,043,500 |
| DYNX | 10.1873▲ | +0.0017 (+0.02%) | 10.2127 | 10.124 | 593 |
| DYTA | 27.99▲ | +0.02 (+0.07%) | 28.02 | 27.98 | 2,700 |
| EAD | 7.08▲ | +0.04 (+0.57%) | 7.09 | 7.0596 | 266,311 |
| EAFG | 21.459▼ | -0.036 (-0.17%) | 21.459 | 21.459 | 100 |
| EAGG | 46.97▼ | -0.03 (-0.06%) | 47.0345 | 46.94 | 164,039 |
| EAGL | 30.34▼ | -0.03 (-0.10%) | 30.36 | 30.23 | 253,480 |
| EAPR | 28.029▲ | +0.009 (+0.03%) | 28.07 | 27.99 | 4,400 |
| EBI | 51.7563▲ | +0.0863 (+0.17%) | 51.77 | 51.68 | 18,459 |
| EBND | 21.16▼ | -0.05 (-0.24%) | 21.19 | 21.14 | 118,200 |
| EBUF | 27.40▲ | +0.01 (+0.04%) | 27.419 | 27.39 | 1,300 |
| ECAT | 16.37▼ | -0.01 (-0.06%) | 16.42 | 16.23 | 607,984 |
| ECON | 24.03▲ | +0.0558 (+0.23%) | 24.05 | 23.96 | 3,200 |
| ECOW | 22.03▼ | -0.01 (-0.05%) | 22.1099 | 21.995 | 16,239 |
| EDC | 39.21▲ | +0.15 (+0.38%) | 39.30 | 39.00 | 21,400 |
| EDGF | 24.69▲ | +0.01 (+0.04%) | 24.70 | 24.68 | 19,800 |
| EDGI | 25.8907▲ | +0.027 (+0.10%) | 25.91 | 25.89 | 14,440 |
| EDGU | 26.1843▲ | +0.0512 (+0.20%) | 26.21 | 26.18 | 10,321 |
| EDIV | 38.54▲ | +0.045 (+0.12%) | 38.68 | 38.43 | 77,700 |
| EDOG | 22.22▼ | -0.0561 (-0.25%) | 22.22 | 22.18 | 1,400 |
| EDOW | 38.6294▲ | +0.0336 (+0.09%) | 38.69 | 38.52 | 10,435 |
| EEM | 48.33▲ | +0.07 (+0.15%) | 48.37 | 48.20 | 16,878,600 |
| EEMA | 83.12▲ | +0.25 (+0.30%) | 83.17 | 82.44 | 38,300 |
| EEMO | 16.86▲ | +0.0604 (+0.36%) | 16.91 | 16.81 | 5,200 |
| EEMS | 64.92▲ | +0.2408 (+0.37%) | 64.98 | 64.79 | 3,600 |
| EEMX | 37.552▲ | +0.102 (+0.27%) | 37.68 | 37.38 | 18,600 |
| EET | 64.19▲ | +0.28 (+0.44%) | 64.19 | 63.89 | 106,100 |
| EEV | 12.47▼ | -0.0186 (-0.15%) | 12.50 | 12.47 | 3,700 |
| EFA | 88.95 | +0.00 (+0.00%) | 89.02 | 88.57 | 7,969,900 |
| EFAA | 51.5039▲ | +0.0439 (+0.09%) | 51.535 | 51.3076 | 9,389 |
| EFAS | 18.06▼ | -0.02 (-0.11%) | 18.14 | 18.03 | 33,891 |
| EFFE | 22.8872▲ | +0.0062 (+0.03%) | 22.8872 | 22.8872 | 5 |
| EFFI | 22.893▲ | +0.003 (+0.01%) | 22.893 | 22.893 | 0 |
| EFIV | 59.24▲ | +0.05 (+0.08%) | 59.28 | 58.96 | 53,732 |
| EFR | 12.17▲ | +0.07 (+0.58%) | 12.17 | 12.0901 | 133,573 |
| EFRA | 33.7774▲ | +0.0074 (+0.02%) | 33.7774 | 33.7774 | 3 |
| EFT | 12.67▲ | +0.10 (+0.80%) | 12.67 | 12.57 | 99,365 |
| EGHA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.983 | 2,000 |
| EGLE | 28.138▲ | +0.107 (+0.38%) | 28.14 | 28.06 | 200 |
| EIM | 9.54▲ | +0.02 (+0.21%) | 9.55 | 9.52 | 118,799 |
| EIPI | 19.71▲ | +0.10 (+0.51%) | 19.756 | 19.61 | 43,700 |
| EIPX | 25.83▲ | +0.02 (+0.08%) | 25.835 | 25.75 | 47,741 |
| EJAN | 32.115▲ | +0.0045 (+0.01%) | 32.186 | 32.091 | 4,500 |
| EJUL | 27.6354▲ | +0.0684 (+0.25%) | 27.6399 | 27.53 | 10,280 |
| ELCV | 25.76▲ | +0.05 (+0.19%) | 25.77 | 25.65 | 16,631 |
| ELD | 27.90▼ | -0.0754 (-0.27%) | 27.96 | 27.84 | 6,500 |
| ELM | 25.94▲ | +0.06 (+0.23%) | 25.94 | 25.81 | 27,800 |
| ELQD | 81.3397▲ | +0.0177 (+0.02%) | 81.3397 | 81.3397 | 6 |
| EMB | 91.77▲ | +0.01 (+0.01%) | 91.875 | 91.62 | 5,403,448 |
| EMC | 29.058▲ | +0.058 (+0.20%) | 29.10 | 29.00 | 4,500 |
| EMCB | 65.97▼ | -0.0884 (-0.13%) | 65.97 | 65.94 | 2,600 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| EMCR | 32.456▲ | +0.0515 (+0.16%) | 32.456 | 32.40 | 445 |
| EMCS | 31.1798▲ | +0.0318 (+0.10%) | 31.1798 | 31.1798 | 355 |
| EMD | 10.14▲ | +0.03 (+0.30%) | 10.15 | 10.09 | 125,350 |
| EMDM | 24.965▼ | -0.11 (-0.44%) | 24.965 | 24.96 | 200 |
| EMES | 20.481▲ | +0.04 (+0.20%) | 20.481 | 20.481 | 0 |
| EMHC | 24.40▲ | +0.01 (+0.04%) | 24.43 | 24.38 | 33,300 |
| EMIF | 23.7352▲ | +0.0152 (+0.06%) | 23.7352 | 23.7352 | 7 |
| EMLC | 25.11▼ | -0.03 (-0.12%) | 25.13 | 25.07 | 2,326,900 |
| EMM | 30.06▼ | -0.035 (-0.12%) | 30.12 | 29.97 | 8,000 |
| EMMF | 28.83▲ | +0.1153 (+0.40%) | 28.83 | 28.74 | 7,500 |
| EMNT | 98.51▲ | +0.01 (+0.01%) | 98.53 | 98.51 | 7,800 |
| EMOP | 35.968▲ | +0.03 (+0.08%) | 36.01 | 35.954 | 400 |
| EMOT | 23.00▼ | -0.012 (-0.05%) | 23.00 | 23.00 | 100 |
| EMPB | 28.5201▲ | +0.1021 (+0.36%) | 28.5201 | 28.44 | 1,983 |
| EMSF | 27.1942▼ | -0.0108 (-0.04%) | 27.28 | 27.12 | 4,012 |
| EMXC | 63.20▼ | -0.07 (-0.11%) | 63.24 | 63.06 | 763,804 |
| EMXF | 43.1285▲ | +0.1185 (+0.28%) | 43.16 | 43.0381 | 9,994 |
| ENDW | 28.295▲ | +0.089 (+0.32%) | 28.295 | 28.24 | 500 |
| ENZL | 45.49▼ | -0.27 (-0.59%) | 45.61 | 45.48 | 1,000 |
| EOCT | 28.2688▲ | +0.0398 (+0.14%) | 28.29 | 28.22 | 3,632 |
| EOD | 5.50▲ | +0.06 (+1.10%) | 5.50 | 5.4251 | 153,643 |
| EOI | 20.93▼ | -0.04 (-0.19%) | 20.9792 | 20.86 | 67,696 |
| EOS | 24.37▲ | +0.13 (+0.54%) | 24.38 | 24.15 | 130,746 |
| EPEM | 21.027▼ | -0.014 (-0.07%) | 21.027 | 21.027 | 0 |
| EPIN | 20.797▼ | -0.006 (-0.03%) | 20.797 | 20.797 | 0 |
| EPMB | 21.743▲ | +0.042 (+0.19%) | 21.743 | 21.743 | 100 |
| EPMV | 22.155▼ | -0.036 (-0.16%) | 22.16 | 22.155 | 100 |
| EPP | 49.62▲ | +0.06 (+0.12%) | 49.73 | 49.54 | 213,300 |
| EPS | 64.69▲ | +0.08 (+0.12%) | 64.77 | 64.52 | 74,800 |
| EPSB | 21.964▲ | +0.036 (+0.16%) | 21.964 | 21.964 | 0 |
| EPSV | 22.828▼ | -0.056 (-0.24%) | 22.828 | 22.828 | 0 |
| EQAL | 50.22▲ | +0.09 (+0.18%) | 50.243 | 50.00 | 18,000 |
| EQL | 44.42▲ | +0.105 (+0.24%) | 44.42 | 44.23 | 27,000 |
| EQRR | 60.78▼ | -0.035 (-0.06%) | 60.78 | 60.64 | 625 |
| EQTY | 25.31▲ | +0.0662 (+0.26%) | 25.31 | 25.19 | 32,186 |
| EQV | 10.46▼ | -0.01 (-0.10%) | 10.5076 | 10.45 | 20,383 |
| EQWL | 111.11▲ | +0.38 (+0.34%) | 111.12 | 110.34 | 27,200 |
| ERET | 26.634▲ | +0.1774 (+0.67%) | 26.634 | 26.634 | 100 |