Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYXF | 46.2922▼ | -0.0728 (-0.16%) | 46.37 | 46.21 | 4,061 |
| HYZD | 22.6286▲ | +0.0889 (+0.39%) | 22.66 | 22.57 | 129,194 |
| IAPR | 33.68▲ | +0.0352 (+0.10%) | 33.76 | 33.68 | 5,498 |
| IAUG | 30.60▲ | +0.12 (+0.39%) | 30.63 | 30.50 | 266,705 |
| IBAC | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.82 | 106 |
| IBCA | 25.04▼ | -0.05 (-0.20%) | 25.07 | 25.01 | 66,250 |
| IBCB | 24.58▼ | -0.02 (-0.08%) | 24.5899 | 24.51 | 38,920 |
| IBDR | 24.17▼ | -0.07 (-0.29%) | 24.17 | 24.16 | 576,156 |
| IBDS | 24.14▼ | -0.06 (-0.25%) | 24.14 | 24.12 | 686,469 |
| IBDT | 25.11▼ | -0.085 (-0.34%) | 25.12 | 25.11 | 627,476 |
| IBDU | 23.00▼ | -0.07 (-0.30%) | 23.00 | 22.99 | 433,782 |
| IBDV | 21.57▼ | -0.04 (-0.19%) | 21.57 | 21.5501 | 567,071 |
| IBDW | 20.575▼ | -0.045 (-0.22%) | 20.59 | 20.56 | 474,241 |
| IBDX | 24.81▼ | -0.05 (-0.20%) | 24.825 | 24.79 | 172,564 |
| IBDY | 25.30▼ | -0.045 (-0.18%) | 25.3191 | 25.275 | 199,360 |
| IBDZ | 25.53▼ | -0.05 (-0.20%) | 25.5563 | 25.515 | 83,310 |
| IBIC | 25.595▼ | -0.005 (-0.02%) | 25.62 | 25.57 | 13,040 |
| IBID | 25.71▼ | -0.005 (-0.02%) | 25.76 | 25.70 | 46,452 |
| IBIE | 25.727▼ | -0.008 (-0.03%) | 25.75 | 25.7201 | 39,695 |
| IBIF | 25.72▲ | +0.025 (+0.10%) | 25.72 | 25.6601 | 12,357 |
| IBIG | 25.61▲ | +0.0019 (+0.01%) | 25.65 | 25.59 | 20,913 |
| IBIH | 25.6146▲ | +0.0191 (+0.07%) | 25.63 | 25.60 | 14,444 |
| IBII | 25.2602▲ | +0.0302 (+0.12%) | 25.2899 | 25.26 | 13,374 |
| IBIJ | 25.2475▲ | +0.041 (+0.16%) | 25.2646 | 25.20 | 21,680 |
| IBIK | 25.01▲ | +0.03 (+0.12%) | 25.05 | 25.00 | 23,998 |
| IBIL | 24.75▲ | +0.0311 (+0.13%) | 24.79 | 24.72 | 23,890 |
| IBIM | 24.60▲ | +0.0341 (+0.14%) | 24.63 | 24.60 | 17,206 |
| IBTG | 22.835▼ | -0.06 (-0.26%) | 22.84 | 22.83 | 440,478 |
| IBTH | 22.305▼ | -0.06 (-0.27%) | 22.31 | 22.30 | 517,828 |
| IBTI | 22.035▼ | -0.06 (-0.27%) | 22.04 | 22.03 | 387,584 |
| IBTJ | 21.505▼ | -0.05 (-0.23%) | 21.51 | 21.50 | 222,766 |
| IBTK | 19.355▼ | -0.04 (-0.21%) | 19.37 | 19.35 | 130,810 |
| IBTL | 19.955▼ | -0.0322 (-0.16%) | 19.96 | 19.94 | 203,256 |
| IBTM | 22.40▼ | -0.03 (-0.13%) | 22.40 | 22.3704 | 110,891 |
| IBTO | 23.745▼ | -0.0348 (-0.15%) | 23.76 | 23.73 | 248,724 |
| IBTP | 24.945▼ | -0.0227 (-0.09%) | 24.9589 | 24.92 | 170,863 |
| IBTQ | 24.575▼ | -0.055 (-0.22%) | 24.599 | 24.57 | 82,898 |
| IBTR | 24.3857▼ | -0.0021 (-0.01%) | 24.399 | 24.375 | 9,058 |
| IBUF | 31.86▲ | +0.0686 (+0.22%) | 31.86 | 31.7606 | 9,885 |
| ICPI | 49.995▼ | -0.35 (-0.70%) | 50.25 | 49.945 | 25,283 |
| IEF | 92.82▼ | -0.13 (-0.14%) | 92.87 | 92.69 | 5,757,509 |
| IEI | 116.22▼ | -0.26 (-0.22%) | 116.245 | 116.13 | 2,604,670 |
| IFLN | 18.135▲ | +0.03 (+0.17%) | 18.14 | 18.12 | 31,954 |
| IGBH | 24.46▲ | +0.09 (+0.37%) | 24.49 | 24.39 | 83,118 |
| IGCB | 44.8473▼ | -0.0337 (-0.08%) | 44.8473 | 44.80 | 110 |
| IGF | 66.43▼ | -0.38 (-0.57%) | 66.79 | 66.23 | 2,049,514 |
| IGIB | 52.185▼ | -0.105 (-0.20%) | 52.225 | 52.12 | 1,582,751 |
| IGLB | 47.96▲ | +0.02 (+0.04%) | 48.0464 | 47.875 | 1,699,842 |
| IGSB | 52.00▼ | -0.16 (-0.31%) | 52.0099 | 51.98 | 2,227,849 |
| IHS | 8.26▲ | +0.06 (+0.73%) | 8.26 | 8.215 | 225,393 |
| IHY | 21.53▼ | -0.095 (-0.44%) | 21.56 | 21.50 | 5,992 |
| IIGD | 24.33▲ | +0.03 (+0.12%) | 24.33 | 24.27 | 2,739 |
| IIM | 12.50 | +0.00 (+0.00%) | 12.5826 | 12.48 | 57,580 |
| IINC | 25.8056▲ | +0.1406 (+0.55%) | 25.8056 | 25.8056 | 9 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 515 |
| ILS | 19.87▲ | +0.01 (+0.05%) | 19.88 | 19.85 | 21,386 |
| INAC | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.30 | 1,654 |
| INCE | 68.3849▲ | +0.3549 (+0.52%) | 68.43 | 68.11 | 2,009,991 |
| INCM | 29.26▲ | +0.12 (+0.41%) | 29.26 | 29.17 | 372,723 |
| IND | 23.01▲ | +0.125 (+0.55%) | 23.01 | 23.01 | 171 |
| INDH | 39.5953▲ | +0.1672 (+0.42%) | 39.5953 | 39.5953 | 129 |
| INDZ | 25.3827▲ | +0.1227 (+0.49%) | 25.3827 | 25.37 | 457 |
| INKM | 34.5837▲ | +0.1453 (+0.42%) | 34.61 | 34.52 | 2,854 |
| INMU | 23.74▼ | -0.04 (-0.17%) | 23.74 | 23.72 | 122,548 |
| INVG | 24.9288▲ | +0.0938 (+0.38%) | 24.935 | 24.9202 | 2,088 |
| IOR | 21.2961▼ | -0.0039 (-0.02%) | 21.2961 | 21.2961 | 69 |
| IPEX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3,207 |
| IPFX | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 26,395 |
| IQHI | 25.7402▲ | +0.1052 (+0.41%) | 25.7402 | 25.6901 | 3,803 |
| IQMM | 100.11▲ | +0.014 (+0.01%) | 100.25 | 100.11 | 1,448,110 |
| IQRA | 30.6798▼ | -0.0392 (-0.13%) | 30.6798 | 30.6798 | 9 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 11,968 |
| IRTR | 31.8402▲ | +0.1362 (+0.43%) | 31.86 | 31.74 | 18,342 |
| IRVH | 19.075▼ | -0.086 (-0.45%) | 19.075 | 19.075 | 15 |
| ISD | 12.46▲ | +0.02 (+0.16%) | 12.47 | 12.42 | 149,546 |
| ISEP | 35.1894▲ | +0.0752 (+0.21%) | 35.24 | 35.12 | 1,066 |
| ISTB | 47.91▼ | -0.12 (-0.25%) | 47.91 | 47.88 | 515,370 |
| IUSB | 45.365▼ | -0.085 (-0.19%) | 45.39 | 45.32 | 4,021,212 |
| JA | 50.07▼ | -0.02 (-0.04%) | 50.11 | 50.07 | 27,976 |
| JAAA | 50.51▲ | +0.01 (+0.02%) | 50.53 | 50.50 | 6,724,141 |
| JABS | 49.7234▼ | -0.0516 (-0.10%) | 49.7699 | 49.71 | 11,010 |
| JBND | 52.59▼ | -0.09 (-0.17%) | 52.6197 | 52.43 | 714,393 |
| JCAL | 49.205▼ | -0.105 (-0.21%) | 49.2601 | 49.155 | 16,893 |
| JCPB | 46.08▼ | -0.10 (-0.22%) | 46.1099 | 46.04 | 1,267,409 |
| JCPI | 47.24▼ | -0.2501 (-0.53%) | 47.37 | 47.23 | 61,641 |
| JEPI | 57.35▼ | -0.08 (-0.14%) | 57.415 | 57.2301 | 4,896,557 |
| JFLX | 49.96▲ | +0.0204 (+0.04%) | 49.98 | 49.79 | 182,479 |
| JHCP | 24.75▲ | +0.01 (+0.04%) | 24.78 | 24.71 | 2,037,623 |
| JHCR | 24.865▲ | +0.0148 (+0.06%) | 24.88 | 24.845 | 11,205 |
| JHHY | 25.4761▲ | +0.0489 (+0.19%) | 25.4938 | 25.47 | 4,624 |
| JHLN | 24.537▲ | +0.087 (+0.36%) | 24.54 | 24.43 | 13,301 |
| JHMB | 21.6111▲ | +0.0511 (+0.24%) | 21.64 | 21.60 | 12,003 |
| JHMU | 25.86▲ | +0.05 (+0.19%) | 25.88 | 25.8399 | 36,674 |
| JHPI | 22.59▲ | +0.05 (+0.22%) | 22.60 | 22.5609 | 16,459 |
| JHS | 10.90▼ | -0.03 (-0.27%) | 10.905 | 10.87 | 11,113 |
| JIII | 49.4261▲ | +0.126 (+0.26%) | 49.475 | 49.38 | 11,459 |
| JLQD | 40.38▲ | +0.0431 (+0.11%) | 40.39 | 40.38 | 1,564 |
| JLS | 17.20▼ | -0.05 (-0.29%) | 17.35 | 17.20 | 34,594 |
| JMBS | 44.21▲ | +0.09 (+0.20%) | 44.2364 | 44.17 | 616,710 |
| JMHI | 49.3189▼ | -0.1354 (-0.27%) | 49.47 | 49.26 | 15,908 |