Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDLO | 69.79▼ | -0.60 (-0.85%) | 70.23 | 69.76 | 66,270 |
| FDSB | 15.07▼ | -0.09 (-0.59%) | 15.10 | 15.07 | 1,112 |
| FEDM | 62.472▼ | -0.5746 (-0.91%) | 62.472 | 62.472 | 100 |
| FEIG | 40.748▼ | -0.0887 (-0.22%) | 40.748 | 40.74 | 1,847 |
| FELV | 39.58▲ | +0.04 (+0.10%) | 39.66 | 39.49 | 126,235 |
| FENI | 40.14▼ | -0.29 (-0.72%) | 40.34 | 40.125 | 1,072,279 |
| FEP | 59.04▼ | -0.55 (-0.92%) | 59.289 | 58.82 | 15,620 |
| FERA | 10.39▼ | -0.005 (-0.05%) | 10.39 | 10.39 | 283 |
| FEUS | 81.9289▼ | -0.6321 (-0.77%) | 82.21 | 81.85 | 5,380 |
| FEUZ | 68.3353▼ | -0.5841 (-0.85%) | 68.78 | 68.3353 | 1,301 |
| FFA | 22.91▼ | -0.21 (-0.91%) | 23.18 | 22.90 | 26,132 |
| FFIU | 21.903▼ | -0.0353 (-0.16%) | 21.903 | 21.903 | 100 |
| FFLS | 23.1533▼ | -0.1467 (-0.63%) | 23.30 | 23.135 | 4,114 |
| FFND | 32.08▼ | -0.3481 (-1.07%) | 32.10 | 32.03 | 14,806 |
| FGD | 33.51▼ | -0.43 (-1.27%) | 33.70 | 33.47 | 180,338 |
| FGII | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 100 |
| FGMC | 10.37▼ | -0.03 (-0.29%) | 10.44 | 10.36 | 323,968 |
| FGSM | 34.3049▼ | -0.2443 (-0.71%) | 34.36 | 34.2501 | 474 |
| FHYS | 23.087▼ | -0.038 (-0.16%) | 23.11 | 23.08 | 10,668 |
| FIAX | 17.59▼ | -0.025 (-0.14%) | 17.59 | 17.58 | 1,685 |
| FID | 22.26▼ | -0.25 (-1.11%) | 22.42 | 22.21 | 20,621 |
| FIDI | 27.95▼ | -0.16 (-0.57%) | 28.12 | 27.95 | 64,414 |
| FIGB | 42.80▼ | -0.06 (-0.14%) | 42.82 | 42.725 | 55,268 |
| FIGX | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 922 |
| FIIG | 20.675▼ | -0.035 (-0.17%) | 20.685 | 20.6401 | 99,436 |
| FINY | 25.0495▼ | -0.1352 (-0.54%) | 25.07 | 24.92 | 660 |
| FISR | 25.44▼ | -0.10 (-0.39%) | 25.52 | 25.44 | 59,565 |
| FIXD | 43.5663▼ | -0.0921 (-0.21%) | 43.65 | 43.52 | 256,223 |
| FIXP | 19.7969▼ | -0.0231 (-0.12%) | 19.85 | 19.7969 | 3,106 |
| FIXT | 37.471▼ | -0.089 (-0.24%) | 37.504 | 37.4547 | 7,365 |
| FIYY | 24.51▼ | -0.005 (-0.02%) | 24.51 | 24.51 | 23 |
| FLAG | 27.6258▼ | -0.19 (-0.68%) | 27.72 | 27.6258 | 419 |
| FLCB | 21.31▼ | -0.02 (-0.09%) | 21.3199 | 21.28 | 247,458 |
| FLCC | 35.4239▼ | -0.2318 (-0.65%) | 35.605 | 35.4239 | 10,243 |
| FLCE | 31.1195▼ | -0.1474 (-0.47%) | 31.14 | 31.1195 | 488 |
| FLCO | 21.335▼ | -0.04 (-0.19%) | 21.35 | 21.31 | 30,827 |
| FLCV | 35.1493▲ | +0.0063 (+0.02%) | 35.18 | 35.07 | 14,693 |
| FLDB | 50.225▼ | -0.065 (-0.13%) | 50.35 | 50.22 | 6,619 |
| FLEU | 35.3404▼ | -0.3145 (-0.88%) | 35.47 | 35.3404 | 787 |
| FLGV | 20.185▼ | -0.034 (-0.17%) | 20.23 | 20.165 | 55,590 |
| FLMB | 23.89▼ | -0.021 (-0.09%) | 23.93 | 23.88 | 38,834 |
| FLMI | 25.02▼ | -0.02 (-0.08%) | 25.035 | 25.005 | 1,300,992 |
| FLRG | 41.25▼ | -0.1528 (-0.37%) | 41.50 | 41.225 | 10,194 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.77 | 30.75 | 876,408 |
| FLRT | 46.88▼ | -0.07 (-0.15%) | 46.90 | 46.85 | 70,662 |
| FLSP | 27.25▲ | +0.01 (+0.04%) | 27.36 | 27.2001 | 114,048 |
| FLTB | 50.165▼ | -0.015 (-0.03%) | 50.1999 | 50.13 | 40,566 |
| FLTR | 25.50▼ | -0.01 (-0.04%) | 25.51 | 25.50 | 764,608 |
| FLUD | 24.973▲ | +0.022 (+0.09%) | 24.999 | 24.94 | 40,556 |
| FLV | 79.945▼ | -0.2071 (-0.26%) | 80.16 | 79.945 | 22,658 |
| FLXR | 39.03▼ | -0.07 (-0.18%) | 39.10 | 39.02 | 456,482 |
| FMB | 51.26▼ | -0.02 (-0.04%) | 51.28 | 51.2182 | 158,814 |
| FMCE | 27.811▼ | -0.184 (-0.66%) | 27.811 | 27.811 | 100 |
| FMCX | 36.6801▼ | -0.2641 (-0.71%) | 36.6801 | 36.6801 | 4 |
| FMHI | 48.2819▼ | -0.0081 (-0.02%) | 48.33 | 48.24 | 194,621 |
| FMN | 11.18▼ | -0.07 (-0.62%) | 11.24 | 11.18 | 10,997 |
| FMNY | 26.7876▼ | -0.0008 (+0.00%) | 26.795 | 26.7876 | 835 |
| FMUB | 51.235▼ | -0.0079 (-0.02%) | 51.2599 | 51.15 | 28,458 |
| FMUN | 50.40▲ | +0.015 (+0.03%) | 50.45 | 50.2801 | 15,189 |
| FNDB | 30.295▼ | -0.045 (-0.15%) | 30.395 | 30.29 | 133,719 |
| FNDX | 31.05▼ | -0.04 (-0.13%) | 31.1499 | 31.035 | 2,501,968 |
| FNK | 59.4028▼ | -0.2257 (-0.38%) | 59.53 | 59.40 | 5,354 |
| FONR | 19.09 | +0.00 (+0.00%) | 19.09 | 19.09 | 0 |
| FOPC | 25.525▼ | -0.0471 (-0.18%) | 25.53 | 25.51 | 555 |
| FOXY | 29.25▲ | +0.08 (+0.27%) | 29.25 | 29.05 | 35,060 |
| FPE | 17.98▼ | -0.02 (-0.11%) | 18.00 | 17.96 | 1,179,759 |
| FPEI | 19.23▼ | -0.02 (-0.10%) | 19.26 | 19.23 | 285,822 |
| FPXE | 35.932▼ | -0.293 (-0.81%) | 36.009 | 35.92 | 1,114 |
| FQAL | 81.25▼ | -0.42 (-0.51%) | 81.47 | 81.14 | 33,966 |
| FRIZ | 26.3814▼ | -0.0847 (-0.32%) | 26.3814 | 26.3814 | 2 |
| FSEA | 16.80▲ | +0.04 (+0.24%) | 16.80 | 16.76 | 12,358 |
| FSEC | 43.75▼ | -0.12 (-0.27%) | 43.82 | 43.72 | 226,673 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| FSIG | 18.90▼ | -0.02 (-0.11%) | 18.91 | 18.88 | 181,564 |
| FSMB | 20.01▲ | +0.01 (+0.05%) | 20.02 | 19.99 | 162,088 |
| FSML | 28.7464▼ | -0.3161 (-1.09%) | 28.98 | 28.7464 | 840 |
| FSYD | 48.78▼ | -0.13 (-0.27%) | 48.89 | 48.78 | 29,157 |
| FTA | 95.2294▼ | -0.6519 (-0.68%) | 95.5986 | 95.13 | 11,183 |
| FTBD | 49.0993▼ | -0.0857 (-0.17%) | 49.13 | 49.0993 | 503 |
| FTBI | 21.8875▼ | -0.0809 (-0.37%) | 21.9698 | 21.8875 | 6,508 |
| FTCA | 7.38▲ | +0.005 (+0.07%) | 7.39 | 7.36 | 88,826 |
| FTCB | 20.83▼ | -0.03 (-0.14%) | 20.84 | 20.78 | 434,219 |
| FTDS | 59.8785▼ | -0.127 (-0.21%) | 60.17 | 59.80 | 3,661 |
| FTGC | 29.11▼ | -0.13 (-0.44%) | 29.24 | 29.11 | 256,556 |
| FTHB | 25.25▼ | -0.1276 (-0.50%) | 25.25 | 25.25 | 100 |
| FTHI | 23.85▼ | -0.04 (-0.17%) | 23.925 | 23.78 | 636,453 |
| FTLS | 74.71▲ | +0.09 (+0.12%) | 74.89 | 74.37 | 91,204 |
| FTMA | 9.065▼ | -0.005 (-0.06%) | 9.07 | 9.045 | 104,905 |
| FTMH | 11.75 | +0.00 (+0.00%) | 11.76 | 11.72 | 226,482 |
| FTMN | 8.855▼ | -0.005 (-0.06%) | 8.87 | 8.8303 | 68,331 |
| FTMS | 9.925▲ | +0.015 (+0.15%) | 9.93 | 9.90 | 102,238 |
| FTMU | 7.89▲ | +0.0052 (+0.07%) | 7.89 | 7.87 | 111,483 |
| FTNJ | 8.78▼ | -0.005 (-0.06%) | 8.79 | 8.775 | 51,686 |
| FTNY | 7.91▼ | -0.015 (-0.19%) | 7.93 | 7.90 | 157,316 |
| FTOH | 8.42▼ | -0.005 (-0.06%) | 8.43 | 8.41 | 14,929 |
| FTPA | 8.69▼ | -0.011 (-0.13%) | 8.70 | 8.675 | 7,312 |
| FTQI | 21.96▲ | +0.02 (+0.09%) | 22.01 | 21.92 | 223,011 |
| FTRB | 25.06▼ | -0.0495 (-0.20%) | 25.10 | 25.02 | 832,510 |
| FTSD | 90.1417▼ | -0.1083 (-0.12%) | 90.30 | 90.12 | 24,191 |
| FTSL | 44.97▼ | -0.01 (-0.02%) | 44.99 | 44.94 | 150,386 |