Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLO | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.565 | 922,167 |
| EFIV | 50.54▲ | +0.08 (+0.16%) | 50.54 | 50.50 | 20,003 |
| EVSB | 50.53▲ | +0.04 (+0.08%) | 50.53 | 50.53 | 216 |
| CVSB | 50.475▲ | +0.035 (+0.07%) | 50.475 | 50.475 | 8,074 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.43 | 2,565,019 |
| MTBA | 50.405▲ | +0.075 (+0.15%) | 50.415 | 50.39 | 49,918 |
| VEA | 50.34▼ | -0.02 (-0.04%) | 50.48 | 50.28 | 6,534,544 |
| JPST | 50.335▲ | +0.025 (+0.05%) | 50.335 | 50.335 | 3,034,902 |
| SCHK | 50.325▼ | -0.025 (-0.05%) | 50.41 | 50.31 | 205,763 |
| QQQI | 50.285▲ | +0.055 (+0.11%) | 50.34 | 50.28 | 158,256 |
| DFCA | 50.27 | +0.00 (+0.00%) | 50.27 | 50.27 | 14,115 |
| VTEB | 50.19▲ | +0.01 (+0.02%) | 50.235 | 50.185 | 4,541,537 |
| GSY | 49.975▲ | +0.01 (+0.02%) | 49.98 | 49.975 | 202,276 |
| XBIL | 49.97▲ | +0.01 (+0.02%) | 49.975 | 49.965 | 104,823 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.915 | 49.91 | 935,442 |
| FCOM | 49.905▼ | -0.085 (-0.17%) | 49.905 | 49.905 | 50,165 |
| CSHI | 49.90▲ | +0.01 (+0.02%) | 49.905 | 49.90 | 88,542 |
| USIG | 49.865 | +0.00 (+0.00%) | 49.975 | 49.865 | 660,415 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.86 | 49.86 | 0 |
| SMMU | 49.81▼ | -0.02 (-0.04%) | 49.81 | 49.79 | 61,268 |
| IGLB | 49.74▲ | +0.03 (+0.06%) | 49.87 | 49.735 | 338,577 |
| PULS | 49.595▲ | +0.035 (+0.07%) | 49.595 | 49.575 | 1,589,468 |
| FCAL | 49.53▲ | +0.04 (+0.08%) | 49.53 | 49.53 | 2,474 |
| USTB | 49.47▲ | +0.01 (+0.02%) | 49.51 | 49.47 | 52,805 |
| TBUX | 49.445▲ | +0.0174 (+0.04%) | 49.445 | 49.445 | 2,382 |
| XONE | 49.42▲ | +0.005 (+0.01%) | 49.435 | 49.42 | 8,315 |
| RFG | 49.38▼ | -0.09 (-0.18%) | 49.72 | 49.38 | 11,775 |
| ILTB | 49.26▲ | +0.06 (+0.12%) | 49.39 | 49.25 | 58,438 |
| XLSR | 49.20▼ | -0.04 (-0.08%) | 49.30 | 49.14 | 66,972 |
| SLQD | 49.015▼ | -0.005 (-0.01%) | 49.015 | 49.015 | 114,732 |
| GSC | 49.01▼ | -0.3447 (-0.70%) | 49.20 | 49.01 | 7,950 |
| PEXL | 48.86▼ | -0.0943 (-0.19%) | 48.86 | 48.86 | 2,638 |
| BNDX | 48.665▲ | +0.005 (+0.01%) | 48.72 | 48.66 | 3,252,408 |
| USSG | 48.65▼ | -0.039 (-0.08%) | 48.70 | 48.59 | 14,395 |
| UTRE | 48.54▲ | +0.01 (+0.02%) | 48.57 | 48.54 | 281 |
| XTRE | 48.46▲ | +0.054 (+0.11%) | 48.46 | 48.46 | 0 |
| VNLA | 48.35▲ | +0.01 (+0.02%) | 48.375 | 48.35 | 290,167 |
| FTBD | 48.345▲ | +0.0132 (+0.03%) | 48.345 | 48.345 | 499 |
| SCHR | 48.325▲ | +0.045 (+0.09%) | 48.38 | 48.315 | 736,344 |
| FMF | 48.30▼ | -0.31 (-0.64%) | 48.42 | 48.26 | 6,207 |
| HLAL | 48.275▲ | +0.105 (+0.22%) | 48.275 | 48.19 | 59,232 |
| FMHI | 48.10▲ | +0.04 (+0.08%) | 48.13 | 48.10 | 21,174 |
| QARP | 48.06▼ | -0.0739 (-0.15%) | 48.15 | 48.03 | 4,056 |
| VTIP | 48.045▼ | -0.015 (-0.03%) | 48.085 | 48.045 | 840,372 |
| SCHJ | 48.04▼ | -0.005 (-0.01%) | 48.055 | 48.04 | 17,769 |
| RSPD | 48.035▲ | +0.045 (+0.09%) | 48.25 | 48.035 | 20,498 |
| LMBS | 48.02▼ | -0.03 (-0.06%) | 48.07 | 48.02 | 187,369 |
| SCHO | 47.93▲ | +0.01 (+0.02%) | 47.96 | 47.93 | 713,722 |
| DFNM | 47.925▲ | +0.045 (+0.09%) | 47.93 | 47.91 | 86,203 |
| DMBS | 47.87▲ | +0.09 (+0.19%) | 47.87 | 47.87 | 2,786 |
| UTWO | 47.79▲ | +0.01 (+0.02%) | 47.795 | 47.79 | 47,237 |
| FLRT | 47.77▲ | +0.02 (+0.04%) | 47.77 | 47.76 | 40,203 |
| SNPE | 47.69▲ | +0.09 (+0.19%) | 47.76 | 47.65 | 56,350 |
| GAM | 47.49▼ | -0.12 (-0.25%) | 47.52 | 47.49 | 15,045 |
| SKOR | 47.265▲ | +0.045 (+0.10%) | 47.265 | 47.265 | 5,153 |
| SHM | 47.26▲ | +0.03 (+0.06%) | 47.265 | 47.255 | 180,707 |
| FXO | 47.15▲ | +0.03 (+0.06%) | 47.15 | 47.14 | 22,912 |
| ISTB | 47.115▲ | +0.025 (+0.05%) | 47.16 | 47.115 | 230,888 |
| DFSD | 47.00▲ | +0.03 (+0.06%) | 47.01 | 47.00 | 141,230 |
| TECB | 46.915▲ | +0.072 (+0.15%) | 46.915 | 46.915 | 2,383 |
| IUS | 46.77 | +0.00 (+0.00%) | 46.88 | 46.75 | 303,359 |
| KOMP | 46.64▲ | +0.28 (+0.60%) | 46.98 | 46.60 | 86,449 |
| QLTA | 46.595▲ | +0.03 (+0.06%) | 46.595 | 46.595 | 8,055 |
| FSYD | 46.53▲ | +0.03 (+0.06%) | 46.535 | 46.52 | 2,361 |
| FPXI | 46.53▼ | -0.03 (-0.06%) | 46.57 | 46.53 | 6,267 |
| XSVN | 46.52▲ | +0.09 (+0.19%) | 46.52 | 46.52 | 999 |
| AVMU | 46.40▲ | +0.067 (+0.14%) | 46.40 | 46.40 | 297 |
| GSIG | 46.39▲ | +0.0197 (+0.04%) | 46.39 | 46.39 | 1,986 |
| CMBS | 46.37▲ | +0.05 (+0.11%) | 46.37 | 46.26 | 24,002 |
| BGRN | 46.30▲ | +0.09 (+0.19%) | 46.30 | 46.30 | 0 |
| FTSL | 46.28▲ | +0.04 (+0.09%) | 46.29 | 46.27 | 137,931 |
| EAGG | 46.265▲ | +0.045 (+0.10%) | 46.315 | 46.265 | 97,906 |
| LGH | 46.23▼ | -0.01 (-0.02%) | 46.23 | 46.23 | 16,255 |
| GTO | 46.215▲ | +0.045 (+0.10%) | 46.245 | 46.215 | 58,797 |
| JSCP | 46.175▲ | +0.035 (+0.08%) | 46.175 | 46.175 | 6,160 |
| LCTD | 46.165▲ | +0.065 (+0.14%) | 46.165 | 46.16 | 4,642 |
| MFUS | 46.03▼ | -0.096 (-0.21%) | 46.03 | 46.03 | 458 |
| GPIX | 46.03▼ | -0.04 (-0.09%) | 46.03 | 46.03 | 31,509 |
| AVSF | 45.995▲ | +0.035 (+0.08%) | 45.995 | 45.995 | 1,407 |
| TFI | 45.97▼ | -0.02 (-0.04%) | 46.055 | 45.97 | 373,069 |
| PALC | 45.87▼ | -0.0985 (-0.21%) | 46.015 | 45.84 | 91,804 |
| FCOR | 45.86▲ | +0.09 (+0.20%) | 45.90 | 45.86 | 17,214 |
| HYBB | 45.82▼ | -0.03 (-0.07%) | 45.87 | 45.82 | 10,435 |
| IHDG | 45.805▼ | -0.075 (-0.16%) | 45.875 | 45.795 | 268,085 |
| UITB | 45.665▲ | +0.025 (+0.05%) | 45.685 | 45.665 | 59,871 |
| GPIQ | 45.655▲ | +0.095 (+0.21%) | 45.66 | 45.655 | 15,249 |
| USPX | 45.64▼ | -0.047 (-0.10%) | 45.68 | 45.64 | 8,369 |
| KORP | 45.615▲ | +0.0701 (+0.15%) | 45.62 | 45.615 | 11,469 |
| MINO | 45.395▲ | +0.035 (+0.08%) | 45.41 | 45.395 | 8,514 |
| SCHZ | 45.215▲ | +0.015 (+0.03%) | 45.275 | 45.215 | 554,510 |
| JPIE | 45.205▲ | +0.005 (+0.01%) | 45.225 | 45.205 | 104,306 |
| GUSA | 45.14▼ | -0.0589 (-0.13%) | 45.14 | 45.14 | 0 |
| BBAG | 45.09▲ | +0.09 (+0.20%) | 45.115 | 45.08 | 64,733 |
| DBND | 45.035▲ | +0.015 (+0.03%) | 45.05 | 45.035 | 21,220 |
| GIGB | 44.915▲ | +0.025 (+0.06%) | 44.93 | 44.895 | 12,298 |
| VMBS | 44.905▲ | +0.085 (+0.19%) | 44.99 | 44.90 | 953,174 |
| IUSB | 44.875▲ | +0.035 (+0.08%) | 44.94 | 44.875 | 1,620,974 |
| FBND | 44.73▲ | +0.04 (+0.09%) | 44.78 | 44.73 | 819,697 |
| BBCB | 44.67▲ | +0.0845 (+0.19%) | 44.685 | 44.67 | 8,894 |
| VSMV | 44.46▲ | +0.09 (+0.20%) | 44.46 | 44.46 | 5,877 |