Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHI | 8.93▲ | +0.10 (+1.13%) | 8.93 | 8.88 | 24,600 |
| CBH | 8.915▼ | -0.015 (-0.17%) | 8.98 | 8.90 | 76,500 |
| NIM | 8.89▲ | +0.01 (+0.11%) | 8.93 | 8.88 | 44,500 |
| NUV | 8.69▲ | +0.05 (+0.58%) | 8.70 | 8.66 | 254,200 |
| DCF | 8.655▲ | +0.025 (+0.29%) | 8.70 | 8.561 | 38,600 |
| WIW | 8.65▲ | +0.04 (+0.46%) | 8.65 | 8.61 | 152,900 |
| TDF | 8.62▲ | +0.02 (+0.23%) | 8.64 | 8.60 | 26,400 |
| BWG | 8.46▲ | +0.07 (+0.83%) | 8.47 | 8.42 | 50,300 |
| MBS | 8.43▲ | +0.04 (+0.48%) | 8.4305 | 8.43 | 2,244 |
| PFO | 8.37▲ | +0.11 (+1.33%) | 8.37 | 8.28 | 44,100 |
| BDJ | 8.30▲ | +0.02 (+0.24%) | 8.31 | 8.26 | 437,800 |
| MAV | 8.06▲ | +0.04 (+0.50%) | 8.12 | 8.04 | 103,500 |
| GDL | 7.87▲ | +0.03 (+0.38%) | 7.87 | 7.84 | 10,800 |
| JOF | 7.82▼ | -0.04 (-0.51%) | 7.86 | 7.80 | 59,700 |
| SBI | 7.82▲ | +0.02 (+0.26%) | 7.85 | 7.815 | 56,475 |
| IHTA | 7.60▼ | -0.02 (-0.26%) | 7.62 | 7.587 | 10,000 |
| PGP | 7.59▲ | +0.09 (+1.20%) | 7.60 | 7.50 | 47,400 |
| CXH | 7.54▲ | +0.04 (+0.53%) | 7.58 | 7.50 | 17,300 |
| PHT | 7.54▲ | +0.05 (+0.67%) | 7.54 | 7.51 | 42,000 |
| PNI | 7.42▲ | +0.06 (+0.82%) | 7.43 | 7.41 | 19,000 |
| HYB | 7.23▲ | +0.06 (+0.84%) | 7.24 | 7.19 | 35,100 |
| JPC | 7.20▲ | +0.04 (+0.56%) | 7.21 | 7.17 | 487,900 |
| XFLT | 7.15▼ | -0.01 (-0.14%) | 7.20 | 7.085 | 1,142,209 |
| TDCX | 7.12▲ | +0.005 (+0.07%) | 7.12 | 7.095 | 49,685 |
| SMN | 7.12▼ | -0.0152 (-0.21%) | 7.1727 | 7.12 | 3,369 |
| MVF | 7.11▲ | +0.03 (+0.42%) | 7.12 | 7.09 | 331,711 |
| EHI | 7.06▲ | +0.03 (+0.43%) | 7.08 | 7.05 | 21,100 |
| DMF | 6.92▲ | +0.07 (+1.02%) | 6.92 | 6.86 | 30,100 |
| MHF | 6.79▼ | -0.01 (-0.15%) | 6.82 | 6.79 | 64,800 |
| EVF | 6.43▲ | +0.04 (+0.63%) | 6.44 | 6.40 | 64,300 |
| MCR | 6.26▲ | +0.04 (+0.64%) | 6.27 | 6.22 | 91,200 |
| FSCO | 6.12▼ | -0.02 (-0.33%) | 6.17 | 6.11 | 390,078 |
| DOMA | 6.04▼ | -0.02 (-0.33%) | 6.08 | 6.02 | 13,784 |
| JEQ | 6.03▲ | +0.02 (+0.33%) | 6.04 | 6.00 | 32,300 |
| ZTR | 5.44▲ | +0.04 (+0.74%) | 5.46 | 5.42 | 137,900 |
| TGAN | 4.89▼ | -0.01 (-0.20%) | 4.92 | 4.89 | 68,756 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.82 | 92,732 |
| MMT | 4.64▲ | +0.05 (+1.09%) | 4.65 | 4.61 | 40,200 |
| TSI | 4.63▲ | +0.02 (+0.43%) | 4.63 | 4.62 | 73,500 |
| SABA | 3.86▲ | +0.01 (+0.26%) | 3.87 | 3.85 | 205,100 |
| HIO | 3.78▲ | +0.01 (+0.27%) | 3.80 | 3.76 | 1,567,100 |
| ADTH | 3.43▲ | +0.02 (+0.59%) | 3.44 | 3.41 | 814,788 |
| PIM | 3.20▼ | -0.01 (-0.31%) | 3.22 | 3.20 | 21,100 |
| CIK | 2.90▼ | -0.01 (-0.34%) | 2.92 | 2.90 | 205,207 |
| DHY | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.02 | 521,790 |