Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| XRLV | 53.831▲ | +0.181 (+0.34%) | 53.831 | 53.831 | 200 |
| AVXC | 54.0817▲ | +0.7891 (+1.48%) | 54.0817 | 54.04 | 732 |
| DFGX | 54.075▼ | -0.045 (-0.08%) | 54.10 | 54.04 | 15,603 |
| TIPZ | 54.21▲ | +0.13 (+0.24%) | 54.21 | 54.05 | 4,600 |
| NYF | 54.22▼ | -0.08 (-0.15%) | 54.26 | 54.18 | 42,300 |
| EVHY | 54.1809▲ | +0.1384 (+0.26%) | 54.1809 | 54.1809 | 118 |
| LVOL | 54.3358▲ | +0.4886 (+0.91%) | 54.3358 | 54.3358 | 0 |
| JBND | 54.80▲ | +0.06 (+0.11%) | 54.82 | 54.63 | 148,061 |
| DGCB | 54.88▲ | +0.075 (+0.14%) | 54.94 | 54.79 | 42,439 |
| DFGP | 55.15▼ | -0.005 (-0.01%) | 55.20 | 55.105 | 277,046 |
| INDY | 55.87▲ | +0.61 (+1.10%) | 55.92 | 55.55 | 75,700 |
| CMF | 58.04▼ | -0.02 (-0.03%) | 58.04 | 57.94 | 138,700 |
| AOR | 58.90▲ | +0.64 (+1.10%) | 58.98 | 58.72 | 100,600 |
| VGSH | 59.05▲ | +0.04 (+0.07%) | 59.05 | 59.01 | 4,798,000 |
| JEPI | 59.21▲ | +0.36 (+0.61%) | 59.29 | 59.054 | 2,706,600 |
| CTLT | 60.11▼ | -0.21 (-0.35%) | 60.35 | 59.99 | 1,979,234 |
| FTSM | 60.06▲ | +0.03 (+0.05%) | 60.08 | 60.05 | 1,031,300 |
| VGIT | 60.56▼ | -0.01 (-0.02%) | 60.57 | 60.46 | 2,770,866 |
| HELO | 60.70▲ | +0.67 (+1.12%) | 60.89 | 60.53 | 156,093 |
| FDLO | 61.065▲ | +0.555 (+0.92%) | 61.23 | 60.86 | 56,400 |
| SRCL | 61.70 | +0.00 (+0.00%) | 61.75 | 61.695 | 798,864 |
| USRT | 62.08▲ | +0.04 (+0.06%) | 62.74 | 61.74 | 502,200 |
| GQRE | 62.76▲ | +0.37 (+0.59%) | 63.01 | 62.34 | 41,700 |
| JDOC | 62.4346▲ | +0.5654 (+0.91%) | 62.4346 | 62.4346 | 21 |
| ENV | 62.66▲ | +0.16 (+0.26%) | 62.68 | 62.46 | 1,262,798 |
| SRHR | 62.7135▲ | +0.6698 (+1.08%) | 62.7135 | 62.7135 | 5 |
| ALE | 63.87▲ | +0.12 (+0.19%) | 64.02 | 63.59 | 252,137 |
| NFTY | 63.835▲ | +0.335 (+0.53%) | 64.13 | 63.625 | 14,338 |
| AVIE | 64.886▲ | +0.31 (+0.48%) | 64.886 | 64.886 | 0 |
| VWOB | 66.49▲ | +0.29 (+0.44%) | 66.51 | 65.55 | 309,000 |
| IYH | 65.91▲ | +0.33 (+0.50%) | 66.21 | 65.75 | 202,900 |
| QLV | 66.412▲ | +0.393 (+0.60%) | 66.72 | 66.40 | 2,500 |
| EMCB | 66.98▲ | +0.53 (+0.80%) | 67.01 | 66.62 | 1,300 |
| FXG | 68.17▲ | +0.07 (+0.10%) | 68.55 | 67.88 | 30,700 |
| RFEU | 68.41▲ | +0.591 (+0.87%) | 68.41 | 68.10 | 300 |
| FSZ | 69.09▲ | +0.4512 (+0.66%) | 69.09 | 69.09 | 100 |
| AXNX | 69.25▲ | +0.53 (+0.77%) | 69.36 | 69.22 | 596,778 |
| FLV | 69.70▲ | +0.209 (+0.30%) | 70.01 | 69.70 | 7,900 |
| LOWV | 69.88▲ | +0.7318 (+1.06%) | 69.95 | 69.88 | 3,094 |
| BNDW | 70.60▼ | -0.01 (-0.01%) | 70.60 | 70.47 | 25,200 |
| UPGD | 70.73▲ | +0.52 (+0.74%) | 70.79 | 70.69 | 700 |
| QDEF | 71.11▲ | +0.6702 (+0.95%) | 71.23 | 70.95 | 3,800 |
| SPLV | 71.17▲ | +0.20 (+0.28%) | 71.48 | 70.95 | 1,623,000 |
| FXC | 72.16▲ | +0.30 (+0.42%) | 72.21 | 71.87 | 14,800 |
| IHE | 72.20▲ | +0.28 (+0.39%) | 72.57 | 71.90 | 21,300 |
| ISHG | 73.81▲ | +0.395 (+0.54%) | 73.895 | 73.565 | 500 |
| FHLC | 73.75▲ | +0.29 (+0.39%) | 74.14 | 73.66 | 72,600 |
| UJB | 74.83▲ | +0.42 (+0.56%) | 74.96 | 74.83 | 1,000 |
| BND | 75.31 | +0.00 (+0.00%) | 75.35 | 75.17 | 5,132,200 |
| PRFT | 75.50▼ | -0.02 (-0.03%) | 75.66 | 75.50 | 183,558 |
| RAVI | 75.55▲ | +0.01 (+0.01%) | 75.56 | 75.54 | 25,500 |
| INCO | 76.34▲ | +0.75 (+0.99%) | 76.39 | 75.97 | 41,600 |
| BIV | 78.55▲ | +0.06 (+0.08%) | 78.56 | 78.37 | 794,000 |
| BSV | 78.73▲ | +0.07 (+0.09%) | 78.80 | 78.68 | 1,472,300 |
| VCRB | 79.29▼ | -0.10 (-0.13%) | 79.50 | 79.2101 | 242,518 |
| VPLS | 79.41▲ | +0.03 (+0.04%) | 79.44 | 79.24 | 33,996 |
| VCSH | 79.39▲ | +0.06 (+0.08%) | 79.44 | 79.32 | 3,608,400 |
| VTC | 79.49▲ | +0.04 (+0.05%) | 79.55 | 79.404 | 31,800 |
| HYG | 80.16▲ | +0.24 (+0.30%) | 80.33 | 80.09 | 48,785,200 |
| K | 80.65 | +0.00 (+0.00%) | 80.72 | 80.54 | 1,792,700 |
| VCLT | 81.66▼ | -0.02 (-0.02%) | 81.90 | 81.51 | 3,806,200 |
| SHY | 83.18▲ | +0.07 (+0.08%) | 83.18 | 83.12 | 2,892,600 |
| VCIT | 83.88▲ | +0.07 (+0.08%) | 83.97 | 83.76 | 4,679,300 |
| ELQD | 85.277▲ | +0.0723 (+0.08%) | 85.277 | 85.277 | 100 |
| HYGH | 85.80▲ | +0.26 (+0.30%) | 86.10 | 85.691 | 33,300 |
| LQDB | 88.6916▲ | +0.0698 (+0.08%) | 88.6916 | 88.67 | 827 |
| FTCS | 90.76▲ | +0.56 (+0.62%) | 91.09 | 90.56 | 287,700 |
| FTSD | 91.10▼ | -0.0286 (-0.03%) | 91.16 | 91.03 | 2,300 |
| BIL | 91.69▲ | +0.02 (+0.02%) | 91.69 | 91.68 | 8,001,060 |
| LQDH | 92.49▼ | -0.12 (-0.13%) | 92.98 | 92.49 | 44,900 |
| EMB | 93.74▲ | +0.41 (+0.44%) | 93.77 | 93.52 | 6,006,200 |
| BOND | 94.51▼ | -0.32 (-0.34%) | 94.87 | 94.51 | 291,300 |
| HYS | 95.29▲ | +0.15 (+0.16%) | 95.58 | 95.16 | 177,000 |
| PIFI | 95.785▲ | +0.0556 (+0.06%) | 95.785 | 95.785 | 59 |
| LDUR | 96.08▲ | +0.24 (+0.25%) | 96.08 | 95.86 | 32,200 |
| MBB | 96.23▲ | +0.06 (+0.06%) | 96.34 | 96.04 | 1,898,100 |
| PPH | 97.18▲ | +0.03 (+0.03%) | 97.75 | 96.86 | 101,300 |
| AMED | 97.21▲ | +0.06 (+0.06%) | 97.37 | 97.00 | 381,169 |
| VNQ | 98.18▲ | +0.02 (+0.02%) | 99.05 | 97.54 | 4,449,800 |
| JNK | 97.63▲ | +0.21 (+0.22%) | 97.90 | 97.60 | 3,615,800 |
| XHS | 97.91▼ | -0.11 (-0.11%) | 98.94 | 97.78 | 4,600 |
| IEF | 98.45▼ | -0.08 (-0.08%) | 98.47 | 98.22 | 16,762,700 |
| PSR | 99.06▼ | -0.04 (-0.04%) | 100.06 | 98.61 | 8,900 |
| EMNT | 98.845▲ | +0.037 (+0.04%) | 98.869 | 98.826 | 2,100 |
| SPAQ | 99.115▲ | +0.005 (+0.01%) | 99.115 | 99.115 | 100 |
| IXJ | 99.43▲ | +0.41 (+0.41%) | 99.80 | 99.17 | 90,000 |
| LQIG | 99.27▲ | +0.10 (+0.10%) | 99.40 | 99.22 | 2,200 |
| BILS | 99.43▲ | +0.02 (+0.02%) | 99.44 | 99.42 | 462,500 |
| CORP | 99.66▲ | +0.12 (+0.12%) | 99.75 | 99.45 | 72,400 |
| GBIL | 100.15▲ | +0.02 (+0.02%) | 100.16 | 100.14 | 975,500 |
| CLIP | 100.34 | +0.00 (+0.00%) | 100.3497 | 100.32 | 156,779 |
| CSHP | 100.375▲ | +0.06 (+0.06%) | 100.375 | 100.375 | 100 |
| OPER | 100.43▼ | -0.004 (+0.00%) | 100.43 | 100.415 | 1,980 |
| MINT | 100.52▲ | +0.03 (+0.03%) | 100.52 | 100.51 | 720,100 |
| SOF | 100.562▲ | +0.034 (+0.03%) | 100.562 | 100.54 | 700 |
| SGOV | 100.59▲ | +0.02 (+0.02%) | 100.60 | 100.58 | 5,142,300 |
| BILZ | 101.06▲ | +0.02 (+0.02%) | 101.07 | 101.06 | 281,706 |
| PSL | 101.09▲ | +0.35 (+0.35%) | 101.70 | 101.09 | 1,200 |
| STIP | 101.31▲ | +0.20 (+0.20%) | 101.32 | 101.15 | 455,800 |
| VTES | 101.35 | +0.00 (+0.00%) | 101.39 | 101.35 | 13,040 |