Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCT | 18.285▼ | -0.065 (-0.35%) | 18.30 | 18.28 | 426,817 |
| BSCU | 16.27▼ | -0.045 (-0.28%) | 16.29 | 16.27 | 722,201 |
| BSCV | 15.955▼ | -0.0386 (-0.24%) | 15.98 | 15.93 | 433,580 |
| BSCW | 19.875▼ | -0.0388 (-0.19%) | 19.91 | 19.86 | 2,658,773 |
| BSCX | 20.39▼ | -0.025 (-0.12%) | 20.45 | 20.37 | 160,257 |
| BSCY | 19.955▼ | -0.02 (-0.10%) | 19.959 | 19.93 | 129,300 |
| BSCZ | 19.6956▼ | -0.0094 (-0.05%) | 19.71 | 19.67 | 2,232,278 |
| BSGR | 24.955▼ | -0.055 (-0.22%) | 24.96 | 24.955 | 5,261 |
| BSGT | 24.645▼ | -0.0638 (-0.26%) | 24.655 | 24.645 | 2,861 |
| BSJQ | 22.835▼ | -0.09 (-0.39%) | 22.85 | 22.83 | 290,214 |
| BSJR | 22.265▼ | -0.0508 (-0.23%) | 22.33 | 22.2348 | 211,487 |
| BSJS | 21.6154▼ | -0.07 (-0.32%) | 21.6415 | 21.59 | 73,330 |
| BSJT | 20.945▼ | -0.0947 (-0.45%) | 20.989 | 20.92 | 84,500 |
| BSJU | 25.365▼ | -0.11 (-0.43%) | 25.45 | 25.36 | 48,772 |
| BSJV | 25.58▼ | -0.0625 (-0.24%) | 25.62 | 25.51 | 32,800 |
| BSJW | 24.815▼ | -0.075 (-0.30%) | 24.84 | 24.80 | 10,775 |
| BSL | 13.04 | +0.00 (+0.00%) | 13.06 | 13.02 | 25,058 |
| BSMQ | 23.42▼ | -0.065 (-0.28%) | 23.44 | 23.42 | 32,600 |
| BSMR | 23.44▼ | -0.0647 (-0.28%) | 23.47 | 23.39 | 105,000 |
| BSMS | 23.08▼ | -0.0457 (-0.20%) | 23.13 | 23.05 | 122,458 |
| BSMT | 22.53▼ | -0.065 (-0.29%) | 22.58 | 22.48 | 87,225 |
| BSTS | 24.785▼ | -0.07 (-0.28%) | 24.80 | 24.78 | 5,121 |
| BSTU | 24.54▼ | -0.06 (-0.24%) | 24.54 | 24.54 | 339 |
| BSTV | 24.455▼ | -0.055 (-0.22%) | 24.455 | 24.45 | 283 |
| BSV | 76.70▲ | +0.05 (+0.07%) | 76.73 | 76.65 | 4,442,848 |
| BTOT | 48.095▲ | +0.11 (+0.23%) | 48.095 | 48.095 | 19 |
| BUCK | 23.39▼ | -0.02 (-0.09%) | 23.41 | 23.375 | 363,117 |
| BUFC | 43.484▲ | +0.224 (+0.52%) | 43.484 | 43.44 | 3,500 |
| BUXX | 20.21 | +0.00 (+0.00%) | 20.22 | 20.20 | 214,205 |
| BWIV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 2,107 |
| BWMN | 42.45▼ | -0.01 (-0.02%) | 42.51 | 42.45 | 352,644 |
| BYLD | 22.03▲ | +0.07 (+0.32%) | 22.05 | 22.01 | 135,587 |
| BZH | 33.36▲ | +0.04 (+0.12%) | 33.42 | 33.34 | 349,567 |
| CAAA | 19.9447▲ | +0.0397 (+0.20%) | 19.98 | 19.9201 | 7,252 |
| CAES | 10.075▲ | +0.005 (+0.05%) | 10.10 | 10.075 | 2,441 |
| CAFX | 24.195▲ | +0.03 (+0.12%) | 24.20 | 24.19 | 20,200 |
| CALI | 50.08▼ | -0.0154 (-0.03%) | 50.125 | 50.08 | 117,975 |
| CAM | 24.42▼ | -0.02 (-0.08%) | 24.4696 | 24.42 | 97,653 |
| CAQ | 9.99▼ | -0.039 (-0.39%) | 10.00 | 9.99 | 25,019 |
| CARY | 20.455▲ | +0.02 (+0.10%) | 20.47 | 20.44 | 262,640 |
| CBON | 24.205▼ | -0.0195 (-0.08%) | 24.232 | 24.18 | 4,800 |
| CBZ | 54.68▲ | +0.05 (+0.09%) | 54.75 | 54.64 | 431,534 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 502,383 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 2,875 |
| CCRP | 19.165▲ | +0.055 (+0.29%) | 19.165 | 19.165 | 8 |
| CCSB | 19.625▲ | +0.035 (+0.18%) | 19.67 | 19.60 | 2,391 |
| CEPF | 10.30▼ | -0.04 (-0.39%) | 10.35 | 10.2939 | 31,400 |
| CEPO | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.76 | 71,277 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.25 | 13 |
| CGCB | 25.53▲ | +0.08 (+0.31%) | 25.54 | 25.50 | 849,346 |
| CGCF | 9.80 | +0.00 (+0.00%) | 9.815 | 9.80 | 7 |
| CGCP | 21.70▲ | +0.07 (+0.32%) | 21.70 | 21.67 | 1,313,667 |
| CGHY | 24.935▲ | +0.065 (+0.26%) | 24.97 | 24.89 | 22,200 |
| CGIB | 25.05▲ | +0.03 (+0.12%) | 25.11 | 25.03 | 119,203 |
| CGMS | 26.89▲ | +0.07 (+0.26%) | 26.89 | 26.86 | 965,460 |
| CGMU | 26.47▼ | -0.01 (-0.04%) | 26.5188 | 26.4518 | 2,242,430 |
| CGSD | 25.465▲ | +0.025 (+0.10%) | 25.49 | 25.4601 | 701,021 |
| CGSM | 26.02▼ | -0.01 (-0.04%) | 26.05 | 26.00 | 297,368 |
| CHEC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CHPG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 10,176 |
| CLBR | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.205 | 657,636 |
| CLIP | 100.26▲ | +0.02 (+0.02%) | 100.26 | 100.24 | 231,170 |
| CLOA | 51.945▲ | +0.005 (+0.01%) | 51.96 | 51.93 | 1,121,280 |
| CLOB | 50.355▲ | +0.02 (+0.04%) | 50.37 | 50.313 | 8,000 |
| CLOC | 25.025▲ | +0.015 (+0.06%) | 25.0299 | 25.025 | 551 |
| CLOI | 52.93▼ | -0.01 (-0.02%) | 52.9477 | 52.92 | 225,090 |
| CLOO | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.21 | 100 |
| CLOX | 25.58 | +0.00 (+0.00%) | 25.59 | 25.57 | 112,746 |
| CLOZ | 26.29▲ | +0.04 (+0.15%) | 26.30 | 26.245 | 387,578 |
| CMBS | 47.6048▲ | +0.0248 (+0.05%) | 47.73 | 47.5401 | 29,076 |
| CMF | 55.11▲ | +0.02 (+0.04%) | 55.22 | 55.06 | 1,634,383 |
| COPL | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CORB | 28.59▲ | +0.09 (+0.32%) | 28.6037 | 28.57 | 50,160 |
| CORP | 93.855▲ | +0.285 (+0.30%) | 93.86 | 93.72 | 47,734 |
| CPAG | 100.539▲ | +0.249 (+0.25%) | 100.539 | 100.499 | 900 |
| CPHY | 51.4494▲ | +0.0794 (+0.15%) | 51.45 | 51.4494 | 134 |
| CPII | 18.96▼ | -0.135 (-0.71%) | 18.96 | 18.96 | 100 |
| CPLB | 20.45▲ | +0.065 (+0.32%) | 20.48 | 20.435 | 16,771 |
| CPLS | 34.1096▲ | +0.105 (+0.31%) | 34.1125 | 34.075 | 8,163 |
| CPNJ | 27.77▲ | +0.15 (+0.54%) | 27.79 | 27.75 | 2,500 |
| CPNM | 27.1448▲ | +0.0543 (+0.20%) | 27.1448 | 27.14 | 704 |
| CPNQ | 27.82▲ | +0.0241 (+0.09%) | 27.86 | 27.82 | 12,638 |
| CPNS | 28.476▲ | +0.1213 (+0.43%) | 28.51 | 28.44 | 5,673 |
| CPRA | 27.8798▲ | +0.029 (+0.10%) | 27.8798 | 27.84 | 4,044 |
| CPRJ | 27.468▲ | +0.0285 (+0.10%) | 27.509 | 27.43 | 3,700 |
| CPRO | 28.53 | +0.00 (+0.00%) | 28.55 | 28.53 | 10,200 |
| CPRY | 28.2748▲ | +0.0347 (+0.12%) | 28.30 | 28.24 | 6,989 |
| CPSA | 28.1349▲ | +0.0699 (+0.25%) | 28.1349 | 28.11 | 1,928 |
| CPSD | 27.14▲ | +0.04 (+0.15%) | 27.14 | 27.10 | 1,000 |
| CPSF | 26.621▲ | +0.071 (+0.27%) | 26.621 | 26.621 | 100 |
| CPSJ | 28.00▲ | +0.08 (+0.29%) | 28.05 | 27.97 | 2,328 |
| CPSM | 29.595▲ | +0.0503 (+0.17%) | 29.61 | 29.56 | 4,400 |
| CPSN | 28.20▲ | +0.0338 (+0.12%) | 28.25 | 28.16 | 9,500 |
| CPSO | 28.30▲ | +0.01 (+0.04%) | 28.30 | 28.30 | 22 |
| CPSP | 27.231▲ | +0.0246 (+0.09%) | 27.231 | 27.23 | 325 |
| CPSR | 26.19▲ | +0.015 (+0.06%) | 26.19 | 26.17 | 2,300 |
| CPST | 28.12▲ | +0.0588 (+0.21%) | 28.14 | 28.08 | 1,370 |
| CPSU | 27.91▲ | +0.0558 (+0.20%) | 27.91 | 27.89 | 1,319 |
| CPSY | 26.10▲ | +0.0589 (+0.23%) | 26.11 | 26.06 | 1,200 |
| CRAC | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 591 |