Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPF | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 2,535 |
| CEPO | 10.48▼ | -0.02 (-0.19%) | 10.49 | 10.48 | 16,894 |
| CEPS | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CEPV | 10.115▼ | -0.015 (-0.15%) | 10.135 | 10.11 | 5,603 |
| CFLT | 30.75▼ | -0.02 (-0.06%) | 30.79 | 30.72 | 8,687,415 |
| CGCB | 26.69▲ | +0.10 (+0.38%) | 26.69 | 26.5501 | 1,511,452 |
| CGCP | 22.70▲ | +0.08 (+0.35%) | 22.71 | 22.5633 | 4,814,510 |
| CGCT | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 9,816 |
| CGHM | 25.69▼ | -0.01 (-0.04%) | 25.70 | 25.64 | 444,769 |
| CGMU | 27.64 | +0.00 (+0.00%) | 27.6664 | 27.60 | 1,493,842 |
| CGSD | 26.01▲ | +0.03 (+0.12%) | 26.01 | 25.97 | 2,051,562 |
| CGSM | 26.513▲ | +0.003 (+0.01%) | 26.53 | 26.50 | 368,909 |
| CGUI | 25.34▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 333,548 |
| CHAR | 10.55▲ | +0.02 (+0.19%) | 10.57 | 10.55 | 4,327 |
| CHEC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| CHPG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CLIP | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.14 | 342,120 |
| CLOA | 51.6555▲ | +0.0305 (+0.06%) | 51.665 | 51.56 | 440,995 |
| CLOC | 24.945▲ | +0.0001 (+0.00%) | 24.945 | 24.945 | 100 |
| CLOI | 52.47▼ | -0.01 (-0.02%) | 52.4851 | 52.362 | 219,792 |
| CLOX | 25.45▲ | +0.05 (+0.20%) | 25.46 | 25.40 | 230,344 |
| CMBO | 101.44▲ | +0.01 (+0.01%) | 101.44 | 101.44 | 2 |
| CMF | 57.73 | +0.00 (+0.00%) | 57.77 | 57.6225 | 323,863 |
| COLA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 380 |
| COPL | 10.26▼ | -0.05 (-0.48%) | 10.26 | 10.26 | 114 |
| CORB | 30.00▲ | +0.07 (+0.23%) | 30.01 | 29.90 | 186,135 |
| CPAG | 103.2138▲ | +0.3117 (+0.30%) | 103.2138 | 102.98 | 4,851 |
| CPHY | 51.376▲ | +0.2579 (+0.50%) | 51.376 | 51.09 | 600 |
| CPII | 19.10▼ | -0.03 (-0.16%) | 19.10 | 19.10 | 100 |
| CPLB | 21.335▲ | +0.0546 (+0.26%) | 21.35 | 21.2302 | 10,392 |
| CPLS | 35.635▲ | +0.11 (+0.31%) | 35.635 | 35.46 | 4,599 |
| CPNJ | 27.144▲ | +0.0362 (+0.13%) | 27.145 | 27.071 | 3,100 |
| CPNM | 26.2311▲ | +0.0238 (+0.09%) | 26.2311 | 26.185 | 1,495 |
| CPNQ | 26.625▲ | +0.0461 (+0.17%) | 26.625 | 26.54 | 500 |
| CPNS | 27.377▲ | +0.0617 (+0.23%) | 27.377 | 27.29 | 1,400 |
| CPRA | 26.7999▲ | +0.0422 (+0.16%) | 26.7999 | 26.75 | 243 |
| CPRJ | 27.009▲ | +0.0516 (+0.19%) | 27.009 | 26.84 | 8,500 |
| CPRO | 27.2381▲ | +0.0506 (+0.19%) | 27.2381 | 27.06 | 2,187 |
| CPRY | 27.15▼ | -0.04 (-0.15%) | 27.16 | 27.02 | 16,400 |
| CPSA | 27.0791▲ | +0.0391 (+0.14%) | 27.0791 | 26.97 | 2,170 |
| CPSD | 26.1107▲ | +0.0343 (+0.13%) | 26.1107 | 26.02 | 1,683 |
| CPSF | 25.73▲ | +0.035 (+0.14%) | 25.73 | 25.61 | 2,500 |
| CPSJ | 27.029▲ | +0.034 (+0.13%) | 27.029 | 26.94 | 2,000 |
| CPSM | 28.805▲ | +0.01 (+0.03%) | 28.805 | 28.74 | 700 |
| CPSN | 26.988▲ | +0.0362 (+0.13%) | 26.988 | 26.87 | 600 |
| CPSO | 27.182▲ | +0.0305 (+0.11%) | 27.182 | 27.07 | 1,800 |
| CPSP | 26.275▲ | +0.02 (+0.08%) | 26.29 | 26.19 | 1,000 |
| CPSR | 25.40▲ | +0.0053 (+0.02%) | 25.40 | 25.29 | 28,800 |
| CPST | 27.142▲ | +0.0205 (+0.08%) | 27.142 | 27.05 | 3,100 |
| CPSU | 27.24▲ | +0.0417 (+0.15%) | 27.25 | 27.14 | 1,100 |
| CPSY | 25.1769▲ | +0.0219 (+0.09%) | 25.1769 | 25.06 | 6,592 |
| CRAC | 10.01▲ | +0.03 (+0.30%) | 10.01 | 9.98 | 223 |
| CRAQ | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 9,977 |
| CRXP | 20.2056▲ | +0.0886 (+0.44%) | 20.2056 | 20.17 | 198,839 |
| CSGS | 80.22▲ | +0.32 (+0.40%) | 80.23 | 79.80 | 435,751 |
| CSHI | 49.74▲ | +0.05 (+0.10%) | 49.74 | 49.6401 | 321,164 |
| CSHP | 99.23▲ | +0.025 (+0.03%) | 99.23 | 99.225 | 200 |
| CSSD | 25.1481▼ | -0.001 (+0.00%) | 25.1481 | 25.085 | 873 |
| CUB | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.71 | 347 |
| CVSB | 50.745▼ | -0.015 (-0.03%) | 50.765 | 50.69 | 11,100 |
| DAAQ | 10.22▼ | -0.01 (-0.10%) | 10.24 | 10.22 | 98,964 |
| DABS | 51.13▲ | +0.11 (+0.22%) | 51.15 | 50.97 | 8,200 |
| DANA | 25.345▲ | +0.1382 (+0.55%) | 25.345 | 25.20 | 400 |
| DBRG | 15.38▼ | -0.02 (-0.13%) | 15.41 | 15.35 | 4,596,584 |
| DCRE | 52.078▲ | +0.003 (+0.01%) | 52.095 | 52.002 | 23,400 |
| DEED | 21.778▲ | +0.068 (+0.31%) | 21.78 | 21.69 | 24,100 |
| DFCA | 50.445▼ | -0.0303 (-0.06%) | 50.48 | 50.43 | 43,400 |
| DFCF | 42.92▲ | +0.14 (+0.33%) | 42.9399 | 42.685 | 860,780 |
| DFIP | 42.235▲ | +0.06 (+0.14%) | 42.26 | 42.15 | 174,191 |
| DFNM | 48.535▼ | -0.005 (-0.01%) | 48.576 | 48.47 | 185,780 |
| DFSD | 48.27▲ | +0.03 (+0.06%) | 48.305 | 48.1661 | 413,863 |
| DHIL | 172.68▲ | +0.14 (+0.08%) | 173.00 | 171.76 | 37,183 |
| DMAA | 10.47▼ | -0.0001 (+0.00%) | 10.49 | 10.45 | 64,887 |
| DMII | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 704 |
| DMX | 50.336▲ | +0.1045 (+0.21%) | 50.38 | 50.081 | 11,400 |
| DNMX | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 274 |
| DRDB | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 237,723 |
| DUSB | 50.77▲ | +0.01 (+0.02%) | 50.78 | 50.76 | 179,418 |
| DYFI | 23.07▲ | +0.055 (+0.24%) | 23.08 | 23.00 | 5,700 |
| DYLD | 22.55▲ | +0.05 (+0.22%) | 22.55 | 22.47 | 1,700 |
| DYNB | 39.753▲ | +0.0963 (+0.24%) | 39.753 | 39.63 | 400 |
| DYOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 1,966 |
| EAGG | 48.11▲ | +0.16 (+0.33%) | 48.1199 | 47.8914 | 248,502 |
| EAPR | 30.006▲ | +0.0537 (+0.18%) | 30.02 | 29.95 | 2,500 |
| EDGF | 24.83▲ | +0.025 (+0.10%) | 24.83 | 24.7939 | 2,543,886 |
| EGHA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| EHAB | 13.66▲ | +0.05 (+0.37%) | 13.675 | 13.59 | 1,253,027 |
| EIM | 10.00 | +0.00 (+0.00%) | 10.0199 | 9.97 | 66,188 |
| EMNT | 98.72▲ | +0.01 (+0.01%) | 98.745 | 98.71 | 10,800 |
| ESMV | 29.5207▼ | -0.0058 (-0.02%) | 29.5207 | 29.5207 | 15 |
| ETHM | 10.41▼ | -0.03 (-0.29%) | 10.45 | 10.41 | 336,618 |
| EURK | 11.25▲ | +0.04 (+0.36%) | 11.25 | 11.25 | 2,631 |
| EUSB | 44.00▲ | +0.0981 (+0.22%) | 44.03 | 43.84 | 45,407 |
| EVAC | 10.07 | +0.00 (+0.00%) | 10.12 | 10.07 | 888 |
| EVHY | 52.589▲ | +0.1925 (+0.37%) | 52.61 | 52.42 | 900 |
| EVIM | 53.54▲ | +0.05 (+0.09%) | 53.66 | 53.445 | 45,000 |
| EVLN | 48.37▲ | +0.02 (+0.04%) | 48.44 | 48.14 | 110,000 |
| EVMO | 51.00▲ | +0.09 (+0.18%) | 51.32 | 50.79 | 70,600 |
| EVOX | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.97 | 11,766 |
| EVSB | 50.865▲ | +0.005 (+0.01%) | 50.88 | 50.8501 | 3,544 |