Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAR | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.15 | 549 |
| CLIP | 100.15▲ | +0.015 (+0.01%) | 100.15 | 100.13 | 153,986 |
| CLOA | 51.67▲ | +0.03 (+0.06%) | 51.68 | 51.6499 | 112,037 |
| CLOB | 49.94▼ | -0.0179 (-0.04%) | 50.00 | 49.94 | 6,416 |
| CLOI | 52.68▼ | -0.05 (-0.09%) | 52.81 | 52.6613 | 211,199 |
| CLOX | 25.40▼ | -0.01 (-0.04%) | 25.43 | 25.37 | 69,448 |
| CLOZ | 26.46▲ | +0.12 (+0.46%) | 26.52 | 26.3801 | 217,857 |
| CMBS | 48.1781▼ | -0.11 (-0.23%) | 48.28 | 48.08 | 20,487 |
| CMF | 55.65▼ | -0.10 (-0.18%) | 55.80 | 55.65 | 304,992 |
| COLA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 403 |
| COM | 28.3354▼ | -0.1246 (-0.44%) | 28.44 | 28.3005 | 16,619 |
| CPLB | 20.875▼ | -0.10 (-0.48%) | 20.98 | 20.875 | 370 |
| CPLS | 34.89▼ | -0.15 (-0.43%) | 35.04 | 34.8813 | 5,848 |
| CPNM | 24.4613▲ | +0.0373 (+0.15%) | 24.49 | 24.457 | 1,109 |
| CPNQ | 24.6999▲ | +0.0519 (+0.21%) | 24.71 | 24.6676 | 5,778 |
| CPNS | 25.5051▲ | +0.0611 (+0.24%) | 25.57 | 25.5051 | 537 |
| CPRA | 24.95▲ | +0.0615 (+0.25%) | 24.95 | 24.94 | 116 |
| CPRO | 24.6138▲ | +0.0498 (+0.20%) | 24.62 | 24.56 | 5,580 |
| CPRY | 24.6404▲ | +0.0747 (+0.30%) | 24.68 | 24.6012 | 16,450 |
| CPSD | 24.1062▲ | +0.0422 (+0.18%) | 24.14 | 24.05 | 31,049 |
| CPSF | 23.9902▲ | +0.0302 (+0.13%) | 23.9902 | 23.93 | 520 |
| CPSO | 25.5172▲ | +0.0345 (+0.14%) | 25.5172 | 25.5172 | 0 |
| CPSP | 24.81▲ | +0.0121 (+0.05%) | 24.81 | 24.80 | 242 |
| CPSR | 23.7534▲ | +0.0244 (+0.10%) | 23.7601 | 23.75 | 202 |
| CPST | 25.3207▲ | +0.0609 (+0.24%) | 25.3601 | 25.3207 | 5,950 |
| CPSY | 23.5407▲ | +0.0367 (+0.16%) | 23.61 | 23.53 | 1,306 |
| CSHI | 49.735▲ | +0.055 (+0.11%) | 49.79 | 49.70 | 162,212 |
| CSHP | 100.44▲ | +0.03 (+0.03%) | 100.44 | 100.44 | 6 |
| CSPF | 24.9201▲ | +0.0451 (+0.18%) | 24.95 | 24.89 | 149,725 |
| CUB | 10.3474▲ | +0.0174 (+0.17%) | 10.3474 | 10.33 | 1,128 |
| CVSB | 50.665 | +0.00 (+0.00%) | 50.69 | 50.615 | 6,945 |
| DABS | 49.85▼ | -0.082 (-0.16%) | 49.94 | 49.85 | 9,776 |
| DBL | 15.58▲ | +0.01 (+0.06%) | 15.60 | 15.53 | 50,334 |
| DCRE | 51.61▼ | -0.117 (-0.23%) | 51.77 | 51.61 | 8,439 |
| DFCA | 49.33▲ | +0.03 (+0.06%) | 49.33 | 49.25 | 53,617 |
| DFCF | 41.60▼ | -0.21 (-0.50%) | 41.80 | 41.60 | 1,203,350 |
| DFGP | 53.31▼ | -0.29 (-0.54%) | 53.56 | 53.31 | 598,758 |
| DFGX | 52.61▼ | -0.28 (-0.53%) | 53.08 | 52.61 | 432,922 |
| DFIP | 41.62▼ | -0.1787 (-0.43%) | 41.8029 | 41.62 | 29,144 |
| DFNM | 47.30▼ | -0.07 (-0.15%) | 47.40 | 47.30 | 161,276 |
| DFSB | 51.43▼ | -0.32 (-0.62%) | 51.78 | 51.385 | 27,905 |
| DFSD | 47.58▼ | -0.07 (-0.15%) | 47.67 | 47.5502 | 308,142 |
| DGCB | 52.84▼ | -0.19 (-0.36%) | 53.06 | 52.82 | 62,668 |
| DIAL | 17.76▼ | -0.065 (-0.36%) | 17.86 | 17.76 | 27,180 |
| DMX | 49.545▼ | -0.004 (-0.01%) | 49.62 | 49.545 | 2,469 |
| DRDB | 10.18 | +0.00 (+0.00%) | 10.19 | 10.165 | 171,546 |
| DTF | 11.23▼ | -0.0069 (-0.06%) | 11.23 | 11.2122 | 3,149 |
| DTSQ | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.30 | 2,196 |
| DUKH | 23.785▼ | -0.012 (-0.05%) | 23.79 | 23.7846 | 407 |
| DUKZ | 24.4145▼ | -0.0205 (-0.08%) | 24.42 | 24.4145 | 236 |
| DUSB | 50.745▲ | +0.005 (+0.01%) | 50.76 | 50.73 | 189,535 |
| DYFI | 22.8248▼ | -0.0056 (-0.02%) | 22.84 | 22.81 | 4,911 |
| DYLD | 22.4697▲ | +0.0097 (+0.04%) | 22.54 | 22.43 | 20,367 |
| DYTA | 27.3503▼ | -0.0297 (-0.11%) | 27.415 | 27.3503 | 4,026 |
| EAGG | 46.81▼ | -0.26 (-0.55%) | 47.07 | 46.81 | 134,776 |
| EBND | 20.60▼ | -0.08 (-0.39%) | 20.69 | 20.60 | 301,816 |
| EDGF | 24.805▼ | -0.052 (-0.21%) | 24.85 | 24.80 | 23,341 |
| ELQD | 80.4249▼ | -0.3832 (-0.47%) | 80.4249 | 80.4249 | 6 |
| EMLC | 24.30▼ | -0.09 (-0.37%) | 24.41 | 24.30 | 1,242,204 |
| EMNT | 98.415▼ | -0.025 (-0.03%) | 98.44 | 98.41 | 16,908 |
| EQV | 10.24▲ | +0.03 (+0.29%) | 10.247 | 10.2103 | 555,501 |
| ESGR | 333.50▼ | -0.62 (-0.19%) | 334.38 | 333.40 | 86,488 |
| EURK | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 5 |
| EUSB | 42.90▼ | -0.18 (-0.42%) | 43.10 | 42.87 | 42,081 |
| EVHY | 52.2312▼ | -0.0498 (-0.10%) | 52.255 | 52.2312 | 318 |
| EVIM | 51.1882▼ | -0.0118 (-0.02%) | 51.29 | 51.1882 | 130,255 |
| EVLN | 49.59▲ | +0.11 (+0.22%) | 49.59 | 49.4799 | 143,570 |
| EVSB | 50.86▲ | +0.065 (+0.13%) | 50.9099 | 50.7839 | 12,411 |
| EVSD | 50.7624▼ | -0.0676 (-0.13%) | 50.88 | 50.61 | 35,905 |
| EVSM | 49.73▼ | -0.06 (-0.12%) | 49.84 | 49.66 | 62,100 |
| EVTR | 50.22▼ | -0.17 (-0.34%) | 50.41 | 50.20 | 228,081 |
| EVYM | 48.6905▼ | -0.0745 (-0.15%) | 48.7339 | 48.6905 | 1,233 |
| EYEG | 34.8152▼ | -0.1648 (-0.47%) | 34.8152 | 34.8152 | 6 |
| FALN | 26.09▼ | -0.11 (-0.42%) | 26.18 | 26.06 | 720,088 |
| FARX | 24.9942▼ | -0.0358 (-0.14%) | 25.0562 | 24.9942 | 867 |
| FBND | 45.12▼ | -0.25 (-0.55%) | 45.4083 | 45.12 | 1,218,287 |
| FCAL | 48.18▲ | +0.06 (+0.12%) | 48.21 | 48.11 | 15,408 |
| FCBD | 25.3434▼ | -0.0626 (-0.25%) | 25.39 | 25.3434 | 4,959 |
| FCOR | 46.2598▼ | -0.2592 (-0.56%) | 46.66 | 46.2501 | 56,981 |
| FCSH | 24.10▼ | -0.05 (-0.21%) | 24.10 | 24.10 | 6 |
| FDHY | 47.78▲ | +0.01 (+0.02%) | 47.89 | 47.7101 | 50,821 |
| FEIG | 40.305▼ | -0.136 (-0.34%) | 40.34 | 40.305 | 416 |
| FGMC | 9.6791▼ | -0.0209 (-0.22%) | 9.70 | 9.6791 | 1,813 |
| FHYS | 22.86▼ | -0.005 (-0.02%) | 22.89 | 22.8512 | 5,784 |
| FIAX | 18.13▲ | +0.125 (+0.69%) | 18.15 | 18.10 | 16,681 |
| FIIG | 20.51▼ | -0.11 (-0.53%) | 20.654 | 20.50 | 142,469 |
| FIXP | 19.709▼ | -0.051 (-0.26%) | 19.79 | 19.65 | 1,409 |
| FLDB | 50.415▼ | -0.03 (-0.06%) | 50.47 | 50.415 | 3,056 |
| FLMB | 23.055▼ | -0.03 (-0.13%) | 23.12 | 23.05 | 5,428 |
| FLMI | 24.16▼ | -0.01 (-0.04%) | 24.20 | 24.10 | 185,726 |
| FLRN | 30.67 | +0.00 (+0.00%) | 30.68 | 30.66 | 1,216,931 |
| FLRT | 46.82▲ | +0.03 (+0.06%) | 46.8699 | 46.8046 | 125,714 |
| FLTB | 50.05▼ | -0.015 (-0.03%) | 50.11 | 50.027 | 11,009 |
| FLTR | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 714,414 |
| FLUD | 24.895▼ | -0.005 (-0.02%) | 24.94 | 24.895 | 530 |
| FLXR | 38.93▼ | -0.08 (-0.21%) | 39.01 | 38.91 | 222,579 |
| FMB | 49.80▼ | -0.09 (-0.18%) | 49.9682 | 49.77 | 142,765 |
| FMHI | 46.87▼ | -0.03 (-0.06%) | 47.079 | 46.74 | 115,824 |
| FMNY | 26.0048▼ | -0.0276 (-0.11%) | 26.0048 | 26.0048 | 103 |
| FMUB | 49.44▼ | -0.05 (-0.10%) | 49.51 | 49.40 | 1,678 |