Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFM | 40.31▲ | +0.09 (+0.22%) | 40.33 | 40.24 | 9,898 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.27 | 20.25 | 206,019 |
| BYLD | 22.51▲ | +0.01 (+0.04%) | 22.55 | 22.46 | 116,715 |
| CAAA | 20.165▼ | -0.025 (-0.12%) | 20.21 | 20.165 | 403 |
| CAFX | 24.6903▲ | +0.0153 (+0.06%) | 24.7001 | 24.6601 | 17,156 |
| CALI | 50.3655▼ | -0.0295 (-0.06%) | 50.40 | 50.34 | 132,122 |
| CAM | 24.90▼ | -0.005 (-0.02%) | 24.9599 | 24.88 | 124,781 |
| CAPE | 32.4606▲ | +0.0175 (+0.05%) | 32.6207 | 32.38 | 48,780 |
| CAQ | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 60,132 |
| CARY | 20.79▲ | +0.02 (+0.10%) | 20.80 | 20.75 | 246,691 |
| CATF | 49.7875▲ | +0.0697 (+0.14%) | 49.88 | 49.5001 | 10,328 |
| CBON | 23.79▲ | +0.01 (+0.04%) | 23.86 | 23.785 | 2,786 |
| CCII | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 33,122 |
| CCIX | 10.78▲ | +0.01 (+0.09%) | 10.81 | 10.77 | 3,880 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.40 | 2.39 | 5,153,115 |
| CCRN | 13.05 | +0.00 (+0.00%) | 13.08 | 13.02 | 725,286 |
| CCRP | 19.6875▲ | +0.0367 (+0.19%) | 19.6875 | 19.6875 | 7 |
| CCSB | 19.95▲ | +0.02 (+0.10%) | 20.00 | 19.91 | 10,322 |
| CCXI | 10.25▼ | -0.0266 (-0.26%) | 10.28 | 10.25 | 5,347 |
| CDX | 21.31▼ | -0.06 (-0.28%) | 21.34 | 21.25 | 61,044 |
| CEPF | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.27 | 513 |
| CEPO | 10.58▼ | -0.0001 (+0.00%) | 10.59 | 10.58 | 7,116 |
| CEPV | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 809 |
| CGCB | 26.09▲ | +0.04 (+0.15%) | 26.0999 | 26.015 | 873,349 |
| CGHM | 25.44▲ | +0.03 (+0.12%) | 25.465 | 25.405 | 242,724 |
| CGHY | 25.345▼ | -0.015 (-0.06%) | 25.35 | 25.345 | 1,616 |
| CGIB | 25.24▲ | +0.0176 (+0.07%) | 25.28 | 25.18 | 498,211 |
| CGMS | 27.46▲ | +0.02 (+0.07%) | 27.48 | 27.4037 | 872,582 |
| CGMU | 27.21▲ | +0.02 (+0.07%) | 27.22 | 27.18 | 891,889 |
| CGSD | 25.78▼ | -0.01 (-0.04%) | 25.805 | 25.77 | 419,449 |
| CGSM | 26.27▲ | +0.005 (+0.02%) | 26.30 | 26.26 | 117,628 |
| CGUI | 25.3353▲ | +0.013 (+0.05%) | 25.37 | 25.32 | 75,094 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHPG | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 1,211 |
| CLIP | 100.29▲ | +0.04 (+0.04%) | 100.31 | 100.29 | 146,636 |
| CLOA | 51.99▲ | +0.0597 (+0.11%) | 51.99 | 51.95 | 200,312 |
| CLOB | 50.575▲ | +0.035 (+0.07%) | 50.58 | 50.44 | 2,849 |
| CLOC | 25.1058▲ | +0.0408 (+0.16%) | 25.1066 | 25.0999 | 9,167 |
| CLOI | 52.92▲ | +0.03 (+0.06%) | 52.94 | 52.88 | 120,279 |
| CLOO | 25.15▲ | +0.015 (+0.06%) | 25.15 | 25.15 | 100 |
| CLOX | 25.61▲ | +0.025 (+0.10%) | 25.6199 | 25.60 | 94,258 |
| CLOZ | 26.48▲ | +0.05 (+0.19%) | 26.525 | 26.38 | 272,668 |
| CMBO | 102.26▲ | +0.04 (+0.04%) | 102.26 | 102.26 | 1 |
| CMBS | 48.4732▲ | +0.0032 (+0.01%) | 48.6015 | 48.43 | 29,732 |
| CMF | 56.84▲ | +0.075 (+0.13%) | 56.85 | 56.77 | 353,428 |
| CNTA | 39.75▼ | -0.06 (-0.15%) | 39.78 | 39.70 | 706,301 |
| COPL | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 9,526 |
| CPAG | 101.8531▲ | +0.1092 (+0.11%) | 101.8531 | 101.63 | 1,889 |
| CPHY | 51.2914▲ | +0.0224 (+0.04%) | 51.2914 | 51.2406 | 891 |
| CPII | 19.415▼ | -0.04 (-0.21%) | 19.42 | 19.415 | 190 |
| CPLB | 20.895▲ | +0.0286 (+0.14%) | 20.95 | 20.87 | 20,359 |
| CPNJ | 27.6249▲ | +0.0049 (+0.02%) | 27.625 | 27.61 | 687 |
| CPNM | 26.7137▲ | +0.0137 (+0.05%) | 26.715 | 26.7137 | 100 |
| CPNQ | 27.27▲ | +0.02 (+0.07%) | 27.3055 | 27.27 | 5,807 |
| CPNS | 28.003▲ | +0.0539 (+0.19%) | 28.003 | 28.003 | 100 |
| CPRA | 27.485▲ | +0.025 (+0.09%) | 27.485 | 27.485 | 100 |
| CPRJ | 27.54▲ | +0.02 (+0.07%) | 27.54 | 27.50 | 5,071 |
| CPRO | 27.88▲ | +0.03 (+0.11%) | 27.95 | 27.88 | 25,922 |
| CPRX | 31.26▼ | -0.02 (-0.06%) | 31.30 | 31.24 | 1,871,025 |
| CPRY | 27.7586▲ | +0.0252 (+0.09%) | 27.79 | 27.72 | 7,823 |
| CPSA | 27.615 | +0.00 (+0.00%) | 27.64 | 27.59 | 1,475 |
| CPSD | 26.59▼ | -0.01 (-0.04%) | 26.62 | 26.59 | 946 |
| CPSF | 26.12▼ | -0.005 (-0.02%) | 26.13 | 26.12 | 2,695 |
| CPSJ | 27.5349▲ | +0.0099 (+0.04%) | 27.54 | 27.5349 | 534 |
| CPSM | 29.2058▲ | +0.0258 (+0.09%) | 29.2058 | 29.1601 | 916 |
| CPSN | 27.56▼ | -0.02 (-0.07%) | 27.57 | 27.56 | 400 |
| CPSO | 27.7195▲ | +0.0095 (+0.03%) | 27.74 | 27.7195 | 6,323 |
| CPSP | 26.825▲ | +0.005 (+0.02%) | 26.825 | 26.825 | 100 |
| CPSR | 25.79▲ | +0.025 (+0.10%) | 25.79 | 25.75 | 223 |
| CPST | 27.665▼ | -0.003 (-0.01%) | 27.665 | 27.665 | 200 |
| CPSU | 27.665▲ | +0.01 (+0.04%) | 27.665 | 27.665 | 1 |
| CPSY | 25.6138▲ | +0.0288 (+0.11%) | 25.615 | 25.595 | 1,623 |
| CRAC | 10.095▼ | -0.005 (-0.05%) | 10.095 | 10.095 | 200 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CSHI | 49.79▼ | -0.01 (-0.02%) | 49.80 | 49.78 | 459,428 |
| CSHP | 99.545▲ | +0.035 (+0.04%) | 99.545 | 99.5332 | 1,436 |
| CSSD | 25.175▲ | +0.0199 (+0.08%) | 25.20 | 25.1711 | 1,078 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| CVSB | 50.7427▼ | -0.0023 (+0.00%) | 50.77 | 50.73 | 5,226 |
| CWAN | 24.32▼ | -0.04 (-0.16%) | 24.37 | 24.315 | 989,056 |
| DAAQ | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 14,034 |
| DABS | 50.475▲ | +0.0194 (+0.04%) | 50.50 | 50.40 | 6,169 |
| DANA | 25.175▲ | +0.0098 (+0.04%) | 25.175 | 25.175 | 0 |
| DBCA | 9.925▼ | -0.005 (-0.05%) | 9.93 | 9.92 | 137,719 |
| DBRG | 15.71▲ | +0.01 (+0.06%) | 15.71 | 15.69 | 1,312,994 |
| DCRE | 51.712▼ | -0.0351 (-0.07%) | 51.77 | 51.70 | 24,830 |
| DDIV | 45.1258▲ | +0.2485 (+0.55%) | 45.17 | 44.99 | 2,358 |
| DFCA | 49.7499▲ | +0.0149 (+0.03%) | 49.80 | 49.72 | 43,295 |
| DFGX | 52.855▲ | +0.08 (+0.15%) | 52.87 | 52.791 | 85,194 |
| DFNM | 47.93▲ | +0.04 (+0.08%) | 47.945 | 47.885 | 181,625 |
| DFSD | 47.70 | +0.00 (+0.00%) | 47.7599 | 47.66 | 485,342 |
| DIVE | 25.7142▲ | +0.0912 (+0.36%) | 25.74 | 25.7142 | 690 |
| DJIA | 21.79▲ | +0.06 (+0.28%) | 21.82 | 21.78 | 32,910 |
| DLUX | 50.39▲ | +0.06 (+0.12%) | 50.39 | 50.36 | 100 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.61 | 10.59 | 505,577 |
| DMII | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 1,991 |
| DMX | 50.1276▼ | -0.1124 (-0.22%) | 50.17 | 50.07 | 9,527 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 302 |
| DRDB | 10.53▼ | -0.01 (-0.09%) | 10.535 | 10.53 | 72,778 |
| DSCO | 24.79 | +0.00 (+0.00%) | 24.80 | 24.78 | 38,832 |