Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCV | 16.44▼ | -0.03 (-0.18%) | 16.44 | 16.41 | 243,300 |
| BSCW | 20.49▼ | -0.08 (-0.39%) | 20.55 | 20.48 | 163,200 |
| BSCX | 21.03▼ | -0.09 (-0.43%) | 21.06 | 21.02 | 90,000 |
| BSCY | 20.555▼ | -0.11 (-0.53%) | 20.59 | 20.55 | 27,700 |
| BSCZ | 20.285▼ | -0.105 (-0.51%) | 20.309 | 20.285 | 3,600 |
| BSJP | 23.09 | +0.00 (+0.00%) | 23.11 | 23.08 | 201,000 |
| BSJQ | 23.35▲ | +0.01 (+0.04%) | 23.355 | 23.31 | 838,010 |
| BSJR | 22.67 | +0.00 (+0.00%) | 22.67 | 22.65 | 335,100 |
| BSJS | 21.99▼ | -0.03 (-0.14%) | 22.02 | 21.92 | 305,838 |
| BSJT | 21.46▼ | -0.005 (-0.02%) | 21.48 | 21.36 | 314,500 |
| BSJU | 25.895▼ | -0.035 (-0.13%) | 25.92 | 25.87 | 252,400 |
| BSJV | 26.50▼ | -0.04 (-0.15%) | 26.579 | 26.50 | 4,600 |
| BSJW | 25.505▼ | -0.055 (-0.22%) | 25.52 | 25.49 | 3,200 |
| BSJX | 25.33▼ | -0.07 (-0.28%) | 25.33 | 25.33 | 100 |
| BSL | 14.20▼ | -0.07 (-0.49%) | 14.27 | 14.15 | 77,861 |
| BSMP | 24.51▲ | +0.005 (+0.02%) | 24.53 | 24.50 | 25,469 |
| BSMQ | 23.55▼ | -0.06 (-0.25%) | 23.62 | 23.54 | 160,890 |
| BSMR | 23.56▼ | -0.01 (-0.04%) | 23.5682 | 23.54 | 52,256 |
| BSMS | 23.15▼ | -0.04 (-0.17%) | 23.1697 | 23.14 | 56,472 |
| BSMT | 22.76▼ | -0.03 (-0.13%) | 22.79 | 22.68 | 81,100 |
| BSMU | 21.58▼ | -0.04 (-0.19%) | 21.6199 | 21.56 | 67,916 |
| BSMV | 20.675▼ | -0.04 (-0.19%) | 20.71 | 20.66 | 31,300 |
| BSMW | 24.46▼ | -0.035 (-0.14%) | 24.53 | 24.39 | 36,421 |
| BSMY | 23.64▼ | -0.075 (-0.32%) | 23.70 | 23.61 | 8,919 |
| BSSX | 24.95▼ | -0.06 (-0.24%) | 25.05 | 24.95 | 28,700 |
| BST | 38.23▼ | -0.07 (-0.18%) | 38.45 | 38.0116 | 81,561 |
| BSTP | 34.7152▼ | -0.0487 (-0.14%) | 34.8099 | 34.6601 | 3,801 |
| BSV | 78.22▼ | -0.05 (-0.06%) | 78.23 | 78.18 | 1,949,844 |
| BTZ | 10.97▼ | -0.01 (-0.09%) | 10.98 | 10.94 | 148,919 |
| BUCK | 23.54▼ | -0.14 (-0.59%) | 23.66 | 23.52 | 111,095 |
| BUFI | 37.68▼ | -0.185 (-0.49%) | 37.75 | 37.68 | 1,900 |
| BUFM | 36.715▼ | -0.105 (-0.29%) | 36.75 | 36.715 | 9,300 |
| BUXX | 20.33 | +0.00 (+0.00%) | 20.35 | 20.33 | 168,300 |
| BYLD | 22.4125▼ | -0.0675 (-0.30%) | 22.4395 | 22.3993 | 21,329 |
| BYRE | 25.3225▼ | -0.0068 (-0.03%) | 25.36 | 25.3101 | 922 |
| CA | 24.205▼ | -0.015 (-0.06%) | 24.24 | 24.18 | 1,000 |
| CAAA | 20.37▼ | -0.03 (-0.15%) | 20.41 | 20.37 | 3,100 |
| CAFX | 24.81▼ | -0.05 (-0.20%) | 24.82 | 24.80 | 22,495 |
| CALI | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.35 | 19,677 |
| CARY | 20.755▼ | -0.03 (-0.14%) | 20.77 | 20.74 | 481,629 |
| CATF | 48.3246▼ | -0.1717 (-0.35%) | 48.38 | 48.31 | 490 |
| CBON | 22.33▲ | +0.015 (+0.07%) | 22.40 | 22.33 | 482 |
| CCEF | 28.316▼ | -0.081 (-0.29%) | 28.41 | 28.316 | 300 |
| CCIX | 10.54▼ | -0.01 (-0.09%) | 10.56 | 10.51 | 66,142 |
| CCSB | 20.35▼ | -0.09 (-0.44%) | 20.42 | 20.32 | 2,200 |
| CEW | 18.591▼ | -0.01 (-0.05%) | 18.665 | 18.55 | 3,292 |
| CFSB | 13.80 | +0.00 (+0.00%) | 13.82 | 13.80 | 591 |
| CGBL | 33.58▼ | -0.16 (-0.47%) | 33.609 | 33.52 | 516,334 |
| CGCB | 26.10▼ | -0.10 (-0.38%) | 26.12 | 26.065 | 485,946 |
| CGCP | 22.36▼ | -0.07 (-0.31%) | 22.37 | 22.33 | 908,390 |
| CGDG | 33.80▼ | -0.15 (-0.44%) | 33.839 | 33.7201 | 1,058,273 |
| CGHM | 24.57▼ | -0.04 (-0.16%) | 24.61 | 24.515 | 86,500 |
| CGIB | 25.07▼ | -0.01 (-0.04%) | 25.10 | 25.07 | 12,700 |
| CGMS | 27.50▼ | -0.08 (-0.29%) | 27.50 | 27.46 | 452,400 |
| CGMU | 26.718▼ | -0.042 (-0.16%) | 26.80 | 26.68 | 498,800 |
| CGNG | 28.69▼ | -0.16 (-0.55%) | 28.73 | 28.66 | 289,200 |
| CGSD | 25.87▼ | -0.04 (-0.15%) | 25.90 | 25.81 | 353,600 |
| CGSM | 26.13 | +0.00 (+0.00%) | 26.145 | 26.12 | 152,255 |
| CGUI | 25.26▼ | -0.01 (-0.04%) | 25.27 | 25.24 | 34,700 |
| CHAC | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.00 | 6,100 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 43,300 |
| CIL | 50.155▼ | -0.4006 (-0.79%) | 50.165 | 50.155 | 363 |
| CLIP | 100.205▲ | +0.03 (+0.03%) | 100.21 | 100.20 | 156,000 |
| CLIX | 52.0026▼ | -0.1634 (-0.31%) | 52.19 | 52.0026 | 111 |
| CLOA | 51.78▲ | +0.01 (+0.02%) | 51.7986 | 51.73 | 387,550 |
| CLOB | 50.711▼ | -0.009 (-0.02%) | 50.74 | 50.66 | 2,902 |
| CLOI | 52.84▲ | +0.04 (+0.08%) | 52.89 | 52.82 | 77,300 |
| CLOX | 25.516▲ | +0.016 (+0.06%) | 25.58 | 25.48 | 77,900 |
| CLOZ | 26.71▼ | -0.015 (-0.06%) | 26.71 | 26.689 | 206,669 |
| CMBS | 48.3351▲ | +0.0251 (+0.05%) | 48.4295 | 48.28 | 15,952 |
| CMF | 55.52▼ | -0.12 (-0.22%) | 55.59 | 55.46 | 577,147 |
| COLA | 10.13▼ | -0.01 (-0.10%) | 10.17 | 10.13 | 5,200 |
| COPL | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.03 | 10,200 |
| CORP | 96.18▼ | -0.52 (-0.54%) | 96.2995 | 96.1299 | 38,855 |
| CPII | 19.23▲ | +0.035 (+0.18%) | 19.23 | 19.23 | 100 |
| CPLB | 21.02▼ | -0.085 (-0.40%) | 21.05 | 21.02 | 900 |
| CPLS | 35.17▼ | -0.10 (-0.28%) | 35.17 | 35.12 | 1,700 |
| CPNJ | 26.189▲ | +0.005 (+0.02%) | 26.21 | 26.16 | 4,500 |
| CPNM | 25.13▲ | +0.005 (+0.02%) | 25.131 | 25.10 | 2,200 |
| CPNQ | 25.529▼ | -0.004 (-0.02%) | 25.529 | 25.529 | 100 |
| CPNS | 26.4249▲ | +0.0049 (+0.02%) | 26.4249 | 26.4249 | 0 |
| CPRA | 25.561▼ | -0.043 (-0.17%) | 25.561 | 25.41 | 3,100 |
| CPRJ | 25.871▼ | -0.0514 (-0.20%) | 25.92 | 25.871 | 7,300 |
| CPRY | 25.2131▼ | -0.0569 (-0.23%) | 25.25 | 25.20 | 8,141 |
| CPSA | 26.085▼ | -0.025 (-0.10%) | 26.085 | 26.085 | 600 |
| CPSD | 24.88▼ | -0.013 (-0.05%) | 24.88 | 24.812 | 3,600 |
| CPSF | 24.66▲ | +0.009 (+0.04%) | 24.67 | 24.57 | 7,500 |
| CPSJ | 26.121▼ | -0.0189 (-0.07%) | 26.19 | 26.09 | 3,800 |
| CPSM | 27.895▼ | -0.009 (-0.03%) | 27.939 | 27.85 | 1,200 |
| CPSN | 26.115 | +0.00 (+0.00%) | 26.115 | 26.09 | 400 |
| CPSO | 26.305▲ | +0.005 (+0.02%) | 26.305 | 26.305 | 139 |
| CPSP | 25.355▼ | -0.005 (-0.02%) | 25.355 | 25.30 | 2,200 |
| CPSR | 24.35▼ | -0.004 (-0.02%) | 24.35 | 24.33 | 300 |
| CPST | 26.185▼ | -0.005 (-0.02%) | 26.19 | 26.17 | 1,444 |
| CPSU | 26.315▲ | +0.005 (+0.02%) | 26.315 | 26.27 | 2,000 |
| CPSY | 24.215▲ | +0.01 (+0.04%) | 24.215 | 24.215 | 200 |
| CSHI | 49.813▲ | +0.013 (+0.03%) | 49.86 | 49.80 | 147,900 |
| CSHP | 99.48▲ | +0.045 (+0.05%) | 99.50 | 99.48 | 204 |
| CTLP | 11.02▼ | -0.01 (-0.09%) | 11.05 | 11.01 | 1,358,517 |
| CUB | 10.485▲ | +0.025 (+0.24%) | 10.53 | 10.47 | 8,900 |