Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPLS | 34.81▲ | +0.04 (+0.12%) | 34.81 | 34.81 | 0 |
| CSHI | 49.81▲ | +0.01 (+0.02%) | 49.859 | 49.81 | 81,400 |
| CTLT | 56.37▼ | -0.13 (-0.23%) | 56.57 | 56.33 | 1,187,678 |
| CVII | 10.72▼ | -0.02 (-0.19%) | 10.73 | 10.72 | 55,243 |
| CVRD | 19.5686▲ | +0.088 (+0.45%) | 19.5686 | 19.5686 | 13 |
| CVSB | 50.37▲ | +0.0074 (+0.01%) | 50.52 | 50.32 | 10,173 |
| DBND | 44.99▲ | +0.02 (+0.04%) | 44.995 | 44.94 | 14,845 |
| DECW | 29.1092▲ | +0.0892 (+0.31%) | 29.1092 | 29.04 | 11,826 |
| DFCA | 50.19▲ | +0.0004 (+0.00%) | 50.23 | 50.1401 | 5,067 |
| DFGX | 52.49▲ | +0.06 (+0.11%) | 52.51 | 52.39 | 22,183 |
| DFIP | 40.82▲ | +0.0211 (+0.05%) | 40.835 | 40.79 | 81,357 |
| DFNM | 47.81▼ | -0.01 (-0.02%) | 47.86 | 47.8001 | 82,287 |
| DFSD | 46.97 | +0.00 (+0.00%) | 46.98 | 46.96 | 206,966 |
| DHAC | 11.9001▼ | -0.0999 (-0.83%) | 12.0001 | 11.90 | 2,315 |
| DIST | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 15,441 |
| DMBS | 47.65▼ | -0.0239 (-0.05%) | 47.70 | 47.54 | 32,136 |
| DMYY | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 156 |
| DOOR | 132.68▼ | -0.02 (-0.02%) | 132.79 | 132.67 | 593,644 |
| DPCS | 11.19▲ | +0.0007 (+0.01%) | 11.19 | 11.19 | 3,028 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| DUSB | 50.66▲ | +0.01 (+0.02%) | 50.68 | 50.64 | 50,377 |
| DYCQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 65 |
| DYFI | 24.3995▼ | -0.0046 (-0.02%) | 24.43 | 24.3625 | 4,456 |
| DYLD | 22.4709▲ | +0.0104 (+0.05%) | 22.49 | 22.4684 | 9,253 |
| EAGG | 46.22▲ | +0.05 (+0.11%) | 46.265 | 46.1699 | 355,077 |
| EDR | 26.46▼ | -0.04 (-0.15%) | 26.54 | 26.45 | 3,090,971 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.495 | 18.49 | 1,050 |
| EMLD | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 1,310 |
| EMNT | 98.306▲ | +0.016 (+0.02%) | 98.34 | 98.30 | 2,621 |
| ESGB | 20.6309▲ | +0.0809 (+0.39%) | 20.6309 | 20.62 | 476 |
| ESHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 991 |
| ESMV | 25.94▲ | +0.13 (+0.50%) | 25.94 | 25.94 | 342 |
| EVBG | 34.79▼ | -0.01 (-0.03%) | 34.85 | 34.70 | 392,946 |
| EVE | 11.01▲ | +0.01 (+0.09%) | 11.016 | 11.01 | 1,092 |
| EVGR | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.39 | 50,421 |
| EVHY | 52.7166▲ | +0.0353 (+0.07%) | 52.7812 | 52.7166 | 423 |
| EVIM | 52.18▲ | +0.0487 (+0.09%) | 52.18 | 52.18 | 105 |
| EVLN | 50.55▼ | -0.03 (-0.06%) | 50.57 | 50.55 | 202,998 |
| EVSB | 50.44▲ | +0.02 (+0.04%) | 50.4505 | 50.41 | 1,371 |
| EVSM | 49.75▲ | +0.09 (+0.18%) | 49.81 | 49.69 | 4,274 |
| EVTR | 49.19▲ | +0.12 (+0.24%) | 49.21 | 49.00 | 24,980 |
| EYEG | 35.1219▲ | +0.0419 (+0.12%) | 35.1219 | 35.1219 | 2 |
| FCAL | 49.29▼ | -0.03 (-0.06%) | 49.38 | 49.20 | 14,996 |
| FCSH | 23.74▲ | +0.0082 (+0.03%) | 23.751 | 23.72 | 3,200 |
| FHYS | 22.98 | +0.00 (+0.00%) | 22.98 | 22.98 | 100 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FIAX | 19.2013▲ | +0.026 (+0.14%) | 19.2099 | 19.16 | 6,676 |
| FLCB | 20.925▲ | +0.025 (+0.12%) | 20.97 | 20.895 | 114,192 |
| FLDB | 50.21▲ | +0.015 (+0.03%) | 50.21 | 50.21 | 91 |
| FLFV | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| FLMI | 24.20▼ | -0.01 (-0.04%) | 24.24 | 24.20 | 126,159 |
| FLRN | 30.75▲ | +0.02 (+0.07%) | 30.75 | 30.73 | 446,383 |
| FLRT | 47.69▲ | +0.03 (+0.06%) | 47.69 | 47.63 | 102,265 |
| FLTB | 48.9298▲ | +0.0298 (+0.06%) | 49.00 | 48.87 | 4,662 |
| FLTR | 25.40▲ | +0.01 (+0.04%) | 25.41 | 25.39 | 983,009 |
| FLUD | 24.8178▲ | +0.0111 (+0.04%) | 24.82 | 24.8178 | 105 |
| FLV | 63.7496▲ | +0.1724 (+0.27%) | 63.78 | 63.61 | 9,057 |
| FMB | 51.095▲ | +0.07 (+0.14%) | 51.11 | 50.97 | 189,411 |
| FMHI | 47.76▲ | +0.065 (+0.14%) | 47.8493 | 47.701 | 40,574 |
| FMNY | 26.75▼ | -0.02 (-0.07%) | 26.75 | 26.75 | 2 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 213 |
| FORL | 10.85▲ | +0.01 (+0.09%) | 10.87 | 10.85 | 13,139 |
| FREE | 4.82▲ | +0.005 (+0.10%) | 4.83 | 4.82 | 602,279 |
| FRLA | 11.19▲ | +0.012 (+0.11%) | 11.19 | 11.17 | 3,843 |
| FSIG | 18.71▼ | -0.01 (-0.05%) | 18.73 | 18.69 | 1,550,141 |
| FSMB | 19.78▼ | -0.001 (-0.01%) | 19.80 | 19.77 | 56,520 |
| FTSL | 46.21▲ | +0.05 (+0.11%) | 46.21 | 46.16 | 167,255 |
| FTSM | 59.65▲ | +0.02 (+0.03%) | 59.65 | 59.63 | 1,278,377 |
| FUMB | 20.045▼ | -0.015 (-0.07%) | 20.06 | 20.04 | 76,040 |
| FUSI | 50.64▲ | +0.0055 (+0.01%) | 50.7099 | 50.56 | 773 |
| FUSN | 21.42▼ | -0.03 (-0.14%) | 21.48 | 21.42 | 255,624 |
| FXB | 120.724▲ | +0.154 (+0.13%) | 120.76 | 120.724 | 766 |
| FXC | 71.53▲ | +0.07 (+0.10%) | 71.62 | 71.51 | 11,036 |
| FXE | 99.3711▲ | +0.0402 (+0.04%) | 99.5528 | 99.37 | 23,074 |
| FYLG | 25.9252▲ | +0.1771 (+0.69%) | 25.9252 | 25.9252 | 4 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GAQ | 11.155 | +0.00 (+0.00%) | 11.155 | 11.155 | 0 |
| GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GBBK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 361 |
| GBF | 101.89▲ | +0.1393 (+0.14%) | 101.89 | 101.81 | 1,402 |
| GBIL | 99.76▲ | +0.01 (+0.01%) | 99.76 | 99.74 | 1,194,329 |
| GCOR | 40.41▼ | -0.01 (-0.02%) | 40.4599 | 40.36 | 19,735 |
| GDL | 7.83▼ | -0.01 (-0.13%) | 7.86 | 7.82 | 4,600 |
| GDST | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 526 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 216 |
| GLAC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 277 |
| GMUN | 49.4374▲ | +0.0213 (+0.04%) | 49.4374 | 49.4374 | 3 |
| GODN | 10.69▼ | -0.02 (-0.19%) | 10.70 | 10.69 | 779 |
| GRNB | 23.43▲ | +0.04 (+0.17%) | 23.44 | 23.37 | 27,600 |
| GSIG | 46.40▲ | +0.0107 (+0.02%) | 46.40 | 46.40 | 120 |
| GSY | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,155,090 |
| HAIA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 117 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 1,000 |
| HDG | 49.31▲ | +0.05 (+0.10%) | 49.32 | 49.31 | 303 |
| HHGC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 34 |
| HIBB | 86.65▲ | +0.06 (+0.07%) | 86.76 | 86.36 | 505,548 |
| HIDE | 22.755▲ | +0.045 (+0.20%) | 22.9289 | 22.745 | 27,519 |
| HIGH | 24.37▼ | -0.01 (-0.04%) | 24.39 | 24.34 | 216,200 |
| HLXB | 10.24▼ | -0.10 (-0.97%) | 10.33 | 10.24 | 878 |
| HMOP | 38.61▲ | +0.07 (+0.18%) | 38.61 | 38.40 | 36,996 |