Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVE | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.00 | 200,350 |
| JWSM | 11.0201▲ | +0.0001 (+0.00%) | 11.022 | 11.02 | 8,173 |
| IGTA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 137 |
| SVII | 11.03▼ | -0.02 (-0.18%) | 11.0354 | 11.03 | 2,645 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| SLAM | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 115 |
| TRIS | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 4,114 |
| QDRO | 11.04▲ | +0.02 (+0.18%) | 11.05 | 11.04 | 251,646 |
| HAIA | 11.05▼ | -0.08 (-0.72%) | 11.05 | 11.05 | 156 |
| GDST | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 30 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FMN | 11.06▲ | +0.02 (+0.18%) | 11.09 | 11.06 | 11,500 |
| AVHI | 11.07▲ | +0.11 (+1.00%) | 11.07 | 11.06 | 425 |
| SKGR | 11.0816▼ | -0.0084 (-0.08%) | 11.10 | 11.0816 | 4,397 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 59 |
| FTII | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 57,068 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 92,929 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 278 |
| BYNO | 11.15▲ | +0.02 (+0.18%) | 11.165 | 11.14 | 2,093 |
| GAQ | 11.16▲ | +0.07 (+0.63%) | 11.16 | 11.11 | 2,300 |
| MUJ | 11.16▲ | +0.06 (+0.54%) | 11.17 | 11.12 | 91,300 |
| TENK | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.14 | 2,236 |
| FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| ONYX | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| BCSA | 11.19▼ | -0.01 (-0.09%) | 11.20 | 11.18 | 6,144 |
| MSSA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.2122 | 11.21 | 53,607 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| AFAR | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.21 | 25,089 |
| MCAC | 11.23▼ | -0.01 (-0.09%) | 11.23 | 11.23 | 329,765 |
| RCFA | 11.23▼ | -0.08 (-0.71%) | 11.23 | 11.23 | 200 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 5 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| RRAC | 11.26▲ | +0.01 (+0.09%) | 11.26 | 11.255 | 51,254 |
| IVCA | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.26 | 94,820 |
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 14 |
| HHGC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| VERY | 11.31▼ | -0.07 (-0.62%) | 11.37 | 11.24 | 6,674 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| FNVT | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| IXAQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 53 |
| CLRC | 11.33▼ | -0.05 (-0.44%) | 11.33 | 11.33 | 100 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 554 |
| MACA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| ARYD | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 388 |
| PHYT | 11.359 | +0.00 (+0.00%) | 11.359 | 11.359 | 0 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 5,909 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 125 |
| TLGY | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,609 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 200,271 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 112 |
| IMAQ | 11.45▲ | +0.04 (+0.35%) | 11.45 | 11.41 | 337 |
| TEAF | 11.45▲ | +0.04 (+0.35%) | 11.49 | 11.38 | 37,571 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 395 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 11 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| NQP | 11.51▼ | -0.01 (-0.09%) | 11.57 | 11.49 | 32,200 |
| MHD | 11.51▲ | +0.06 (+0.52%) | 11.53 | 11.45 | 106,500 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| NVG | 11.61▲ | +0.06 (+0.52%) | 11.66 | 11.55 | 594,600 |
| CLST | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 756 |
| NZF | 11.74▲ | +0.05 (+0.43%) | 11.785 | 11.69 | 455,303 |
| TETE | 11.87▼ | -0.03 (-0.25%) | 11.87 | 11.80 | 2,692 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 25 |
| ACBA | 12.23▲ | +0.14 (+1.16%) | 12.23 | 12.23 | 205 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| HRT | 14.30 | +0.00 (+0.00%) | 14.33 | 14.28 | 140,038 |
| HYSA | 14.69▼ | -0.08 (-0.54%) | 14.7095 | 14.65 | 21,540 |
| SDHY | 15.08▲ | +0.07 (+0.47%) | 15.14 | 14.91 | 68,700 |
| BSCV | 15.77▲ | +0.10 (+0.64%) | 15.8187 | 15.68 | 124,930 |
| BSCU | 16.03▲ | +0.07 (+0.44%) | 16.075 | 15.98 | 251,000 |
| MMD | 16.07▲ | +0.08 (+0.50%) | 16.10 | 16.01 | 48,100 |
| SCX | 16.10▼ | -0.01 (-0.06%) | 16.13 | 16.02 | 40,733 |
| EOT | 16.29▲ | +0.04 (+0.25%) | 16.31 | 16.20 | 52,200 |
| OWNS | 16.488▲ | +0.0635 (+0.39%) | 16.50 | 16.43 | 3,725 |
| FPE | 17.06▲ | +0.04 (+0.24%) | 17.12 | 17.02 | 1,196,161 |
| DIAL | 17.2905▲ | +0.0805 (+0.47%) | 17.35 | 17.23 | 2,946,492 |
| SJB | 17.32▼ | -0.03 (-0.17%) | 17.41 | 17.25 | 114,843 |
| CEW | 17.6957▲ | +0.0307 (+0.17%) | 17.72 | 17.65 | 702 |
| UDN | 17.745▲ | +0.0353 (+0.20%) | 17.81 | 17.69 | 10,223 |
| PHB | 17.84▲ | +0.06 (+0.34%) | 17.90 | 17.77 | 147,302 |
| PREF | 17.925▼ | -0.075 (-0.42%) | 17.949 | 17.89 | 176,800 |
| BSCT | 17.97▲ | +0.06 (+0.34%) | 18.0089 | 17.9152 | 260,988 |
| FPEI | 18.02▲ | +0.08 (+0.45%) | 18.045 | 17.98 | 99,500 |
| SBND | 18.22▲ | +0.075 (+0.41%) | 18.22 | 18.149 | 1,994 |
| TIPX | 18.25▼ | -0.09 (-0.49%) | 18.285 | 18.2031 | 180,877 |
| PQDI | 18.42▼ | -0.0416 (-0.23%) | 18.42 | 18.385 | 555 |
| EMFM | 18.505▼ | -0.065 (-0.35%) | 18.57 | 18.5001 | 6,244 |
| LDSF | 18.56▲ | +0.04 (+0.22%) | 18.5603 | 18.51 | 95,434 |
| FSIG | 18.61▲ | +0.06 (+0.32%) | 18.63 | 18.57 | 265,500 |
| HYEM | 18.78▲ | +0.01 (+0.05%) | 18.84 | 18.70 | 533,489 |
| IBTK | 18.895▲ | +0.0162 (+0.09%) | 18.935 | 18.84 | 36,374 |
| JPI | 18.92▲ | +0.15 (+0.80%) | 19.00 | 18.80 | 42,700 |
| FIAX | 19.07▲ | +0.0299 (+0.16%) | 19.11 | 19.02 | 16,725 |