Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.985▲ | +0.005 (+0.02%) | 25.02 | 24.93 | 3,444 |
| AAAC | 19.96▲ | +0.04 (+0.20%) | 19.98 | 19.96 | 106,700 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.345 | 10.34 | 6,305 |
| ABI | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.06 | 100 |
| ACLX | 114.50▲ | +0.17 (+0.15%) | 114.63 | 114.325 | 1,420,228 |
| ACVT | 26.686▲ | +0.0633 (+0.24%) | 26.686 | 26.686 | 100 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| AFIX | 25.302▲ | +0.0626 (+0.25%) | 25.302 | 25.25 | 1,900 |
| AGG | 100.44▲ | +0.32 (+0.32%) | 100.4799 | 99.96 | 8,948,484 |
| AGGH | 20.735▲ | +0.093 (+0.45%) | 20.7399 | 20.5907 | 121,417 |
| AGGS | 41.42▲ | +0.0912 (+0.22%) | 41.42 | 41.26 | 730 |
| AGGY | 44.26▲ | +0.17 (+0.39%) | 44.262 | 44.01 | 55,061 |
| AGRH | 26.11▲ | +0.02 (+0.08%) | 26.11 | 26.11 | 100 |
| AGZ | 110.33▲ | +0.23 (+0.21%) | 110.33 | 109.99 | 21,500 |
| AGZD | 22.56▲ | +0.0384 (+0.17%) | 22.56 | 22.52 | 4,200 |
| AINP | 25.20▲ | +0.055 (+0.22%) | 25.20 | 25.14 | 900 |
| AL | 64.78▲ | +0.26 (+0.40%) | 64.805 | 64.50 | 4,832,286 |
| ALEX | 20.85▲ | +0.04 (+0.19%) | 20.85 | 20.82 | 1,761,662 |
| ALF | 10.73▼ | -0.04 (-0.37%) | 10.73 | 10.73 | 704 |
| ALIS | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.03 | 114 |
| AMUN | 26.075▼ | -0.0122 (-0.05%) | 26.09 | 26.075 | 201 |
| ANSC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.20 | 1,059 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.145 | 32,984 |
| APLU | 25.0523▲ | +0.0543 (+0.22%) | 25.06 | 24.94 | 19,967 |
| APMU | 25.21▼ | -0.03 (-0.12%) | 25.26 | 25.18 | 27,221 |
| ARB | 29.29▲ | +0.076 (+0.26%) | 29.29 | 29.199 | 13,100 |
| AUSM | 25.14▲ | +0.005 (+0.02%) | 25.14 | 25.14 | 100 |
| AVGB | 51.115▲ | +0.06 (+0.12%) | 51.115 | 51.115 | 100 |
| AVMU | 46.55▼ | -0.0358 (-0.08%) | 46.60 | 46.50 | 10,000 |
| AVSF | 47.05▲ | +0.04 (+0.09%) | 47.05 | 46.95 | 66,817 |
| AXIN | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 244 |
| BACC | 10.18▼ | -0.05 (-0.49%) | 10.29 | 10.165 | 65,504 |
| BACQ | 10.48▲ | +0.01 (+0.10%) | 10.49 | 10.4539 | 311,002 |
| BBBS | 51.44▲ | +0.0457 (+0.09%) | 51.44 | 51.30 | 52,592 |
| BCAR | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 223,103 |
| BDBT | 25.61▲ | +0.0714 (+0.28%) | 25.61 | 25.493 | 15,000 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.5149 | 1,519 |
| BENJ | 52.20 | +0.00 (+0.00%) | 52.21 | 52.19 | 11,909 |
| BFIX | 25.435▲ | +0.045 (+0.18%) | 25.49 | 25.39 | 1,900 |
| BFRZ | 26.80▲ | +0.0679 (+0.25%) | 26.80 | 26.68 | 86,505 |
| BGRN | 47.9238▲ | +0.1252 (+0.26%) | 47.94 | 47.70 | 18,218 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 13,072,657 |
| BILS | 99.25▲ | +0.02 (+0.02%) | 99.25 | 99.24 | 585,679 |
| BILZ | 100.75 | +0.00 (+0.00%) | 100.76 | 100.75 | 846,799 |
| BIXI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.8898 | 58,401 |
| BKMI | 26.52▼ | -0.0437 (-0.16%) | 26.57 | 26.50 | 27,578 |
| BKMS | 25.665▲ | +0.01 (+0.04%) | 25.70 | 25.63 | 45,000 |
| BKUI | 49.755▲ | +0.015 (+0.03%) | 49.7564 | 49.73 | 15,986 |
| BLRK | 9.90▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 4,692 |
| BLST | 25.35▲ | +0.05 (+0.20%) | 25.35 | 25.28 | 3,800 |
| BLUI | 25.80▲ | +0.0366 (+0.14%) | 25.80 | 25.68 | 1,500 |
| BLUW | 10.37▲ | +0.06 (+0.58%) | 10.38 | 10.37 | 14,147 |
| BLZR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 4,873 |
| BND | 74.45▲ | +0.21 (+0.28%) | 74.50 | 74.11 | 8,201,795 |
| BNDC | 22.478▲ | +0.0696 (+0.31%) | 22.48 | 22.3701 | 3,127 |
| BNDI | 47.72▲ | +0.105 (+0.22%) | 47.76 | 47.435 | 27,500 |
| BNDP | 75.31▲ | +0.2166 (+0.29%) | 75.31 | 75.00 | 4,500 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSCQ | 19.57▲ | +0.015 (+0.08%) | 19.57 | 19.56 | 1,125,554 |
| BSCR | 19.71▼ | -0.01 (-0.05%) | 19.72 | 19.70 | 1,057,235 |
| BSCS | 20.57▲ | +0.005 (+0.02%) | 20.57 | 20.53 | 859,987 |
| BSCT | 18.835▲ | +0.02 (+0.11%) | 18.84 | 18.785 | 727,201 |
| BSCU | 16.92▲ | +0.02 (+0.12%) | 16.935 | 16.8713 | 902,670 |
| BSCV | 16.70▲ | +0.035 (+0.21%) | 16.705 | 16.62 | 388,163 |
| BSCW | 20.925▲ | +0.06 (+0.29%) | 20.925 | 20.82 | 231,840 |
| BSCX | 21.515▲ | +0.08 (+0.37%) | 21.5199 | 21.40 | 243,223 |
| BSCY | 21.07▲ | +0.0782 (+0.37%) | 21.0799 | 20.95 | 117,787 |
| BSCZ | 20.9115▲ | +0.0992 (+0.48%) | 20.915 | 20.7601 | 151,791 |
| BSJQ | 23.22▲ | +0.005 (+0.02%) | 23.22 | 23.16 | 367,720 |
| BSJR | 22.505▲ | +0.04 (+0.18%) | 22.515 | 22.40 | 177,494 |
| BSJS | 21.89▲ | +0.0651 (+0.30%) | 21.905 | 21.79 | 181,713 |
| BSJT | 21.2127▲ | +0.0736 (+0.35%) | 21.22 | 21.06 | 243,724 |
| BSJU | 25.897▲ | +0.0961 (+0.37%) | 25.91 | 25.69 | 36,700 |
| BSJX | 25.355▲ | +0.1263 (+0.50%) | 25.355 | 25.21 | 1,809 |
| BSMQ | 23.685▲ | +0.035 (+0.15%) | 23.685 | 23.64 | 74,774 |
| BSMR | 23.7568▼ | -0.0171 (-0.07%) | 23.77 | 23.74 | 47,755 |
| BSMS | 23.615▲ | +0.02 (+0.08%) | 23.63 | 23.582 | 63,000 |
| BSMT | 23.275▲ | +0.0074 (+0.03%) | 23.29 | 23.24 | 18,907 |
| BSMU | 22.145▲ | +0.01 (+0.05%) | 22.16 | 22.10 | 29,800 |
| BSMV | 21.252▼ | -0.0042 (-0.02%) | 21.27 | 21.19 | 16,900 |
| BSMW | 25.287▲ | +0.0246 (+0.10%) | 25.33 | 25.25 | 22,000 |
| BSMY | 24.725▲ | +0.01 (+0.04%) | 24.73 | 24.65 | 4,400 |
| BSMZ | 25.57▲ | +0.03 (+0.12%) | 25.635 | 25.50 | 4,600 |
| BSV | 78.77▲ | +0.08 (+0.10%) | 78.79 | 78.6212 | 2,085,268 |
| BTT | 22.78▼ | -0.07 (-0.31%) | 22.88 | 22.67 | 77,240 |
| BUCK | 23.61▼ | -0.01 (-0.04%) | 23.65 | 23.5801 | 123,286 |
| BUXX | 20.28▲ | +0.02 (+0.10%) | 20.30 | 20.25 | 1,151,594 |
| CA | 25.14▲ | +0.015 (+0.06%) | 25.16 | 25.115 | 4,400 |
| CAAA | 20.54▲ | +0.065 (+0.32%) | 20.54 | 20.45 | 9,600 |
| CAEP | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 51,239 |
| CAFX | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.0001 | 5,670 |
| CALI | 50.585 | +0.00 (+0.00%) | 50.59 | 50.50 | 18,100 |
| CAM | 25.24▼ | -0.01 (-0.04%) | 25.27 | 25.20 | 82,759 |
| CAPN | 10.91▲ | +0.13 (+1.21%) | 10.91 | 10.78 | 4,661 |
| CARY | 21.02▲ | +0.025 (+0.12%) | 21.02 | 20.97 | 479,560 |
| CATF | 50.41▼ | -0.07 (-0.14%) | 50.44 | 50.36 | 2,700 |
| CCII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| CCIX | 10.67▲ | +0.02 (+0.19%) | 10.67 | 10.65 | 38,617 |
| CCRP | 20.055▲ | +0.088 (+0.44%) | 20.055 | 20.03 | 100,000 |
| CCSB | 20.19▲ | +0.045 (+0.22%) | 20.19 | 20.08 | 1,738 |