Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▲ | +0.035 (+0.14%) | 24.99 | 24.935 | 2,300 |
| AAAC | 20.115 | +0.00 (+0.00%) | 20.115 | 20.10 | 818 |
| AAAD | 48.9057▲ | +0.1007 (+0.21%) | 48.9057 | 48.895 | 1,021 |
| AAAP | 25.48▲ | +0.035 (+0.14%) | 25.50 | 25.44 | 11,900 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 359 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AACP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 2,445 |
| ABI | 24.575▲ | +0.034 (+0.14%) | 24.72 | 24.54 | 49,628 |
| ACA | 146.22▲ | +0.38 (+0.26%) | 146.50 | 146.00 | 517,336 |
| ACAA | 9.9801▼ | -0.0099 (-0.10%) | 9.9801 | 9.9801 | 1,028 |
| ACGC | 10.05▼ | -0.01 (-0.10%) | 10.055 | 10.05 | 12,638 |
| ACLO | 50.505▲ | +0.03 (+0.06%) | 50.529 | 50.47 | 3,700 |
| ACVT | 28.5675▲ | +0.1369 (+0.48%) | 28.57 | 28.55 | 1,212 |
| ACYN | 20.89▲ | +0.09 (+0.43%) | 20.89 | 20.81 | 2,281,921 |
| ACYS | 20.59▲ | +0.05 (+0.24%) | 20.60 | 20.5104 | 412,686 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 5,013 |
| AELV | 26.619▲ | +0.0213 (+0.08%) | 26.619 | 26.619 | 100 |
| AES | 14.83 | +0.00 (+0.00%) | 14.84 | 14.8149 | 4,790,412 |
| AESL | 19.5949▼ | -0.0335 (-0.17%) | 19.5949 | 19.5949 | 7 |
| AFIX | 24.125▲ | +0.07 (+0.29%) | 24.13 | 24.11 | 700 |
| AGG | 96.21▲ | +0.25 (+0.26%) | 96.2375 | 96.112 | 9,196,710 |
| AGGA | 24.695▲ | +0.0591 (+0.24%) | 24.695 | 24.65 | 828 |
| AGGM | 100.66▲ | +0.08 (+0.08%) | 100.7528 | 100.62 | 108,545 |
| AGGY | 42.27▲ | +0.14 (+0.33%) | 42.27 | 42.214 | 81,228 |
| AGZ | 107.47▲ | +0.13 (+0.12%) | 107.50 | 107.3845 | 11,797 |
| AGZD | 22.6306▲ | +0.0108 (+0.05%) | 22.73 | 22.58 | 43,414 |
| AHYB | 45.536▲ | +0.041 (+0.09%) | 45.569 | 45.24 | 6,800 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.34 | 10.25 | 51 |
| AINP | 24.565▲ | +0.07 (+0.29%) | 24.575 | 24.51 | 2,935 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 12 |
| ALIS | 10.295 | +0.00 (+0.00%) | 10.32 | 10.295 | 3,710 |
| ALOV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 35 |
| ALUB | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 293,541 |
| AMHI | 23.79▲ | +0.03 (+0.13%) | 23.79 | 23.79 | 200 |
| AMUN | 26.025▼ | -0.03 (-0.12%) | 26.05 | 26.01 | 11,000 |
| ANGL | 28.55▲ | +0.06 (+0.21%) | 28.58 | 28.51 | 470,874 |
| AOHY | 10.935▲ | +0.0146 (+0.13%) | 10.96 | 10.911 | 29,600 |
| APCB | 28.59▲ | +0.085 (+0.30%) | 28.61 | 28.54 | 96,211 |
| APMU | 24.324▼ | -0.026 (-0.11%) | 24.38 | 24.28 | 72,000 |
| APUR | 10.02▼ | -0.0199 (-0.20%) | 10.025 | 10.02 | 17,278 |
| APXT | 10.12▼ | -0.02 (-0.20%) | 10.145 | 10.12 | 75,279 |
| ARCP | 24.78▲ | +0.11 (+0.45%) | 24.79 | 24.78 | 10,009 |
| ARMS | 24.93▲ | +0.08 (+0.32%) | 24.93 | 24.89 | 10,449 |
| ARTC | 9.995▲ | +0.025 (+0.25%) | 9.995 | 9.97 | 878 |
| ASEC | 49.39▼ | -0.07 (-0.14%) | 49.39 | 49.39 | 24 |
| ATII | 10.685▲ | +0.015 (+0.14%) | 10.6865 | 10.67 | 142,982 |
| ATKR | 94.47▲ | +0.15 (+0.16%) | 94.54 | 94.35 | 545,240 |
| ATLQ | 9.971▲ | +0.0062 (+0.06%) | 9.98 | 9.97 | 1,395 |
| AUSM | 24.975 | +0.00 (+0.00%) | 24.975 | 24.93 | 34,147 |
| AVGB | 50.08▲ | +0.075 (+0.15%) | 50.10 | 50.06 | 2,616 |
| AVIG | 40.09▲ | +0.12 (+0.30%) | 40.1078 | 40.045 | 195,435 |
| AVSF | 45.845▲ | +0.04 (+0.09%) | 45.86 | 45.83 | 30,762 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 105,478 |
| AZYY | 14.331▲ | +0.016 (+0.11%) | 14.36 | 14.30 | 1,600 |
| BBBS | 50.1931▲ | +0.0333 (+0.07%) | 50.24 | 50.19 | 17,455 |
| BCCQ | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.97 | 5,983 |
| BCLO | 49.79▲ | +0.0046 (+0.01%) | 49.80 | 49.78 | 6,800 |
| BCPL | 24.17▲ | +0.01 (+0.04%) | 24.23 | 24.1617 | 411,821 |
| BCSS | 10.24▼ | -0.05 (-0.49%) | 10.24 | 10.24 | 116 |
| BDBT | 24.52▲ | +0.08 (+0.33%) | 24.52 | 24.43 | 39,954 |
| BDCI | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 1,274 |
| BEBE | 10.04▲ | +0.06 (+0.60%) | 10.04 | 10.04 | 9 |
| BENJ | 53.22▼ | -0.007 (-0.01%) | 53.24 | 53.22 | 18,602 |
| BGB | 11.29▲ | +0.04 (+0.36%) | 11.29 | 11.24 | 185,658 |
| BGRN | 46.275▲ | +0.06 (+0.13%) | 46.29 | 46.215 | 71,276 |
| BGX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.67 | 30,427 |
| BHAV | 10.02▼ | -0.015 (-0.15%) | 10.02 | 10.02 | 0 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 44,040 |
| BIL | 91.57▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 9,209,569 |
| BILS | 99.25▲ | +0.02 (+0.02%) | 99.26 | 99.24 | 318,707 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.81 | 100.80 | 208,942 |
| BINC | 51.34▲ | +0.09 (+0.18%) | 51.38 | 51.28 | 3,884,594 |
| BIV | 74.19▲ | +0.23 (+0.31%) | 74.23 | 74.0941 | 1,303,894 |
| BKAG | 40.80▲ | +0.14 (+0.34%) | 40.80 | 40.72 | 234,198 |
| BKFI | 23.221▲ | +0.056 (+0.24%) | 23.25 | 23.19 | 15,500 |
| BKHA | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| BKHY | 46.70▲ | +0.0599 (+0.13%) | 46.75 | 46.68 | 9,000 |
| BKLN | 20.56▼ | -0.10 (-0.48%) | 20.59 | 20.55 | 7,778,988 |
| BKMS | 25.21▼ | -0.015 (-0.06%) | 25.25 | 25.20 | 100,035 |
| BKUI | 49.575▲ | +0.02 (+0.04%) | 49.58 | 49.56 | 44,100 |
| BLRK | 10.11▼ | -0.015 (-0.15%) | 10.125 | 10.11 | 31,173 |
| BLST | 24.595▲ | +0.025 (+0.10%) | 24.6061 | 24.58 | 16,936 |
| BLTD | 24.17▲ | +0.09 (+0.37%) | 24.179 | 24.12 | 16,000 |
| BLUI | 25.35▲ | +0.053 (+0.21%) | 25.35 | 25.33 | 2,386 |
| BLUW | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 5,437 |
| BLZR | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 7,980 |
| BND | 71.40▲ | +0.20 (+0.28%) | 71.40 | 71.31 | 7,595,998 |
| BNDC | 21.4747▲ | +0.0562 (+0.26%) | 21.48 | 21.46 | 4,413 |
| BNDP | 72.17▲ | +0.14 (+0.19%) | 72.28 | 72.115 | 5,700 |
| BNDS | 50.12▲ | +0.14 (+0.28%) | 50.19 | 50.01 | 28,500 |
| BNDW | 66.71▲ | +0.214 (+0.32%) | 66.725 | 66.62 | 112,298 |
| BNDX | 47.21▲ | +0.16 (+0.34%) | 47.24 | 47.16 | 4,339,646 |
| BOW | 33.78▲ | +0.04 (+0.12%) | 33.86 | 33.70 | 141,979 |
| BREZ | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 1 |
| BRHY | 50.27▲ | +0.0904 (+0.18%) | 50.28 | 50.18 | 23,366 |
| BRIB | 24.4817▲ | +0.0467 (+0.19%) | 24.4879 | 24.47 | 1,316 |
| BRTR | 48.7046▲ | +0.0961 (+0.20%) | 48.72 | 48.65 | 94,505 |
| BSCQ | 19.505▼ | -0.055 (-0.28%) | 19.51 | 19.50 | 690,792 |
| BSCR | 19.55▼ | -0.065 (-0.33%) | 19.56 | 19.55 | 548,808 |
| BSCS | 20.155▼ | -0.085 (-0.42%) | 20.18 | 20.15 | 585,408 |