Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTWO | 49.76▼ | -0.063 (-0.13%) | 49.76 | 49.76 | 16 |
| ZTRE | 49.51▼ | -0.115 (-0.23%) | 49.54 | 49.51 | 254 |
| ZLS | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 23 |
| ZFOX | 1.13 | +0.00 (+0.00%) | 1.13 | 1.12 | 188,700 |
| YEAR | 50.315▼ | -0.005 (-0.01%) | 50.32 | 50.27 | 84,600 |
| XYLE | 25.721▼ | -0.1873 (-0.72%) | 25.89 | 25.721 | 207 |
| XYLD | 40.36▼ | -0.29 (-0.71%) | 40.85 | 40.30 | 364,600 |
| XTWO | 48.69▼ | -0.035 (-0.07%) | 48.69 | 48.62 | 7,600 |
| XTRE | 48.25▼ | -0.07 (-0.14%) | 48.25 | 48.23 | 3,400 |
| XONE | 49.415▼ | -0.015 (-0.03%) | 49.42 | 49.40 | 24,000 |
| XHYI | 37.39▼ | -0.065 (-0.17%) | 37.39 | 37.22 | 1,700 |
| XHYH | 33.71▼ | -0.15 (-0.44%) | 33.71 | 33.64 | 1,000 |
| XHYF | 36.40▼ | -0.195 (-0.53%) | 36.45 | 36.40 | 800 |
| XHLF | 50.15 | +0.00 (+0.00%) | 50.17 | 50.15 | 92,600 |
| XFIN | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| XBIL | 50.00▲ | +0.01 (+0.02%) | 50.02 | 49.99 | 100,871 |
| XB | 38.70▼ | -0.16 (-0.41%) | 38.85 | 38.70 | 1,295 |
| WTMF | 37.16▲ | +0.02 (+0.05%) | 37.34 | 37.11 | 40,800 |
| WTMA | 10.93▲ | +0.02 (+0.18%) | 10.94 | 10.92 | 37,900 |
| WTBN | 24.2937▼ | -0.1527 (-0.62%) | 24.3099 | 24.2937 | 1,322 |
| WINC | 23.7205▼ | -0.0245 (-0.10%) | 23.7205 | 23.71 | 388 |
| WEL | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| WAVS | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| VTIP | 47.82▼ | -0.02 (-0.04%) | 47.83 | 47.73 | 1,312,500 |
| VTES | 100.095▲ | +0.005 (+0.00%) | 100.12 | 100.01 | 34,091 |
| VTEB | 49.99▼ | -0.08 (-0.16%) | 50.01 | 49.88 | 5,459,379 |
| VSHY | 21.26▼ | -0.095 (-0.44%) | 21.26 | 21.26 | 1 |
| VRP | 23.44▼ | -0.14 (-0.59%) | 23.63 | 23.44 | 638,875 |
| VRIG | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.17 | 990,824 |
| VNLA | 48.33▼ | -0.02 (-0.04%) | 48.3706 | 48.24 | 472,068 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.40 | 3,953 |
| VGSH | 57.65▼ | -0.04 (-0.07%) | 57.66 | 57.58 | 1,531,100 |
| VERY | 11.38▲ | +0.03 (+0.26%) | 11.38 | 11.30 | 548 |
| VCXB | 10.82▼ | -0.045 (-0.41%) | 10.85 | 10.82 | 995 |
| VCSH | 76.44▼ | -0.20 (-0.26%) | 76.515 | 76.415 | 3,214,275 |
| VABS | 23.92▼ | -0.01 (-0.04%) | 23.92 | 23.92 | 100 |
| UYLD | 50.93▼ | -0.01 (-0.02%) | 50.95 | 50.90 | 201,000 |
| UTWO | 47.73▼ | -0.02 (-0.04%) | 47.735 | 47.68 | 26,700 |
| UTRE | 48.41▼ | -0.0658 (-0.14%) | 48.41 | 48.345 | 1,028 |
| USTB | 49.42▼ | -0.04 (-0.08%) | 49.43 | 49.3467 | 29,706 |
| USSH | 49.865▼ | -0.025 (-0.05%) | 49.865 | 49.8158 | 1,388 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.45 | 50.43 | 5,872,200 |
| USCT | 11.23▼ | -0.005 (-0.04%) | 11.23 | 11.23 | 75,389 |
| ULTR | 47.912▼ | -0.018 (-0.04%) | 47.912 | 47.9111 | 686 |
| ULST | 40.33▼ | -0.02 (-0.05%) | 40.34 | 40.31 | 58,711 |
| UCON | 24.27▼ | -0.07 (-0.29%) | 24.32 | 24.23 | 310,468 |
| TSEC | 25.81▼ | -0.0136 (-0.05%) | 25.81 | 25.81 | 21 |
| TRTL | 10.75▼ | -0.02 (-0.19%) | 10.77 | 10.67 | 43,596 |
| TMTC | 10.81▼ | -0.025 (-0.23%) | 10.81 | 10.81 | 594 |
| TLGY | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.33 | 25,753 |
| TIPX | 18.38▼ | -0.02 (-0.11%) | 18.38 | 18.325 | 141,905 |
| THYF | 51.21▼ | -0.14 (-0.27%) | 51.405 | 51.21 | 4,400 |
| THY | 22.23 | +0.00 (+0.00%) | 22.25 | 22.21 | 1,359 |
| THTA | 20.215▲ | +0.0335 (+0.17%) | 20.2342 | 20.1601 | 16,156 |
| TGAA | 11.22▲ | +0.01 (+0.09%) | 11.29 | 11.22 | 8,169 |
| TFLR | 51.7761▲ | +0.0361 (+0.07%) | 51.91 | 51.77 | 6,661 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 2,297,907 |
| TFI | 45.88 | +0.00 (+0.00%) | 45.90 | 45.79 | 823,600 |
| TETE | 11.80▲ | +0.02 (+0.17%) | 11.80 | 11.76 | 35,066 |
| TENK | 11.11▲ | +0.01 (+0.09%) | 11.11 | 11.11 | 204 |
| TDTT | 23.53▼ | -0.03 (-0.13%) | 23.54 | 23.48 | 189,085 |
| TDTF | 23.24▼ | -0.06 (-0.26%) | 23.24 | 23.165 | 123,020 |
| TCOA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| TBUX | 49.41▼ | -0.0078 (-0.02%) | 49.48 | 49.36 | 31,777 |
| TBLL | 105.68▲ | +0.09 (+0.09%) | 105.68 | 105.64 | 145,025 |
| TBIL | 49.93 | +0.00 (+0.00%) | 49.94 | 49.92 | 1,347,200 |
| TAXX | 49.865▼ | -0.0041 (-0.01%) | 49.89 | 49.85 | 3,911 |
| TAXF | 50.02▲ | +0.03 (+0.06%) | 50.02 | 49.8762 | 17,637 |
| TAST | 9.49▲ | +0.01 (+0.11%) | 9.51 | 9.48 | 659,681 |
| TARO | 42.12▲ | +0.08 (+0.19%) | 42.24 | 42.12 | 16,695 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| TAFM | 25.0701▼ | -0.0244 (-0.10%) | 25.0701 | 25.0701 | 49 |
| TAFL | 25.0318▼ | -0.0028 (-0.01%) | 25.04 | 25.0318 | 159 |
| TAFI | 24.94 | +0.00 (+0.00%) | 24.97 | 24.93 | 90,100 |
| SVII | 11.015 | +0.00 (+0.00%) | 11.015 | 11.0028 | 16,896 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SUSB | 24.20▼ | -0.08 (-0.33%) | 24.25 | 24.20 | 65,684 |
| SUB | 104.43▲ | +0.04 (+0.04%) | 104.43 | 104.31 | 337,800 |
| STPZ | 51.28▼ | -0.01 (-0.02%) | 51.28 | 51.18 | 222,088 |
| STIP | 99.25▼ | -0.03 (-0.03%) | 99.27 | 99.07 | 386,075 |
| STAX | 25.1103▲ | +0.0103 (+0.04%) | 25.1103 | 25.1103 | 0 |
| SRLN | 41.75▼ | -0.01 (-0.02%) | 41.86 | 41.7413 | 2,633,640 |
| SPTS | 28.72▼ | -0.02 (-0.07%) | 28.72 | 28.68 | 636,010 |
| SPSB | 29.54▼ | -0.03 (-0.10%) | 29.56 | 29.52 | 2,278,658 |
| SPKL | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 59,767 |
| SPIB | 32.09▼ | -0.14 (-0.43%) | 32.13 | 32.06 | 2,410,200 |
| SPCX | 23.33▼ | -0.035 (-0.15%) | 23.33 | 23.25 | 1,300 |
| SPC | 21.475▲ | +0.005 (+0.02%) | 21.4785 | 21.4703 | 2,477 |
| SPAQ | 98.29▼ | -0.02 (-0.02%) | 98.29 | 98.29 | 23 |
| SP | 51.67▼ | -0.33 (-0.63%) | 52.23 | 51.62 | 203,117 |
| SMMU | 49.70▼ | -0.04 (-0.08%) | 49.76 | 49.65 | 74,598 |
| SLQD | 48.78▼ | -0.11 (-0.22%) | 48.83 | 48.7788 | 148,849 |
| SKGR | 11.07 | +0.00 (+0.00%) | 11.09 | 11.07 | 8,657 |
| SJNK | 24.75▼ | -0.11 (-0.44%) | 24.89 | 24.73 | 9,885,600 |
| SIXJ | 27.508▼ | -0.052 (-0.19%) | 27.654 | 27.508 | 1,100 |
| SIXF | 25.6696▼ | -0.1104 (-0.43%) | 25.6696 | 25.6696 | 88 |
| SIFI | 42.49▼ | -0.18 (-0.42%) | 42.49 | 42.49 | 100 |
| SHYL | 43.6488▼ | -0.2126 (-0.48%) | 43.88 | 43.63 | 4,606 |
| SHYG | 41.75▼ | -0.18 (-0.43%) | 41.96 | 41.71 | 1,078,209 |
| SHY | 81.18▼ | -0.03 (-0.04%) | 81.18 | 81.07 | 4,600,119 |