Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLH | 99.28▼ | -1.08 (-1.08%) | 99.7192 | 99.17 | 1,051,330 |
| TLT | 85.79▼ | -1.20 (-1.38%) | 86.27 | 85.64 | 40,764,785 |
| TLTE | 59.0367▼ | -0.1596 (-0.27%) | 59.1946 | 59.0367 | 2,390 |
| TMC | 6.57▼ | -0.28 (-4.09%) | 6.93 | 6.50 | 7,987,888 |
| TMCI | 6.00▼ | -0.21 (-3.38%) | 6.20 | 5.94 | 249,975 |
| TME | 19.79▼ | -0.21 (-1.05%) | 20.11 | 19.57 | 4,762,758 |
| TMP | 66.01▼ | -1.63 (-2.41%) | 66.84 | 65.86 | 41,349 |
| TMSL | 33.23▼ | -0.38 (-1.13%) | 33.43 | 33.23 | 149,500 |
| TNA | 36.10▼ | -1.57 (-4.17%) | 37.04 | 36.055 | 14,782,089 |
| TNON | 1.02▼ | -0.07 (-6.42%) | 1.10 | 1.00 | 200,018 |
| TOGA | 34.555▼ | -0.418 (-1.20%) | 34.79 | 34.52 | 6,600 |
| TOP | 1.25▼ | -0.03 (-2.34%) | 1.2795 | 1.20 | 82,006 |
| TOPC | 28.66▼ | -0.114 (-0.40%) | 28.66 | 28.65 | 1,500 |
| TOST | 43.39▼ | -0.87 (-1.97%) | 44.42 | 42.965 | 6,312,571 |
| TOTL | 39.69▼ | -0.12 (-0.30%) | 39.72 | 39.665 | 194,994 |
| TOTR | 40.26▼ | -0.185 (-0.46%) | 40.375 | 40.16 | 4,900 |
| TOUS | 32.24▼ | -0.26 (-0.80%) | 32.31 | 32.18 | 197,200 |
| TOWN | 35.39▼ | -0.56 (-1.56%) | 35.72 | 35.36 | 252,750 |
| TPB | 72.26▼ | -0.41 (-0.56%) | 72.72 | 71.52 | 160,317 |
| TPCS | 3.66▼ | -0.07 (-1.88%) | 3.75 | 3.50 | 14,900 |
| TPIF | 32.21▼ | -0.18 (-0.56%) | 32.25 | 32.10 | 16,149 |
| TPLC | 45.358▼ | -0.3129 (-0.69%) | 45.50 | 45.293 | 12,300 |
| TPLE | 27.0109▼ | -0.1719 (-0.63%) | 27.026 | 27.0109 | 1,598 |
| TPLS | 25.105▼ | -0.12 (-0.48%) | 25.16 | 25.08 | 4,600 |
| TPSC | 39.72▼ | -0.5447 (-1.35%) | 39.99 | 39.72 | 12,360 |
| TPST | 6.95▼ | -0.41 (-5.57%) | 7.3619 | 6.95 | 76,716 |
| TPVG | 7.11▼ | -0.15 (-2.07%) | 7.25 | 7.11 | 291,574 |
| TQQQ | 83.72▼ | -0.64 (-0.76%) | 84.45 | 82.75 | 53,468,792 |
| TQQY | 19.08▼ | -0.23 (-1.19%) | 19.17 | 18.84 | 17,500 |
| TREE | 38.60▼ | -2.12 (-5.21%) | 40.60 | 38.45 | 281,753 |
| TRFK | 59.2765▼ | -0.3059 (-0.51%) | 59.62 | 59.17 | 9,090 |
| TRI | 199.17▼ | -2.41 (-1.20%) | 201.345 | 199.05 | 769,690 |
| TRMK | 38.32▼ | -0.38 (-0.98%) | 38.64 | 38.185 | 201,015 |
| TRND | 31.9289▼ | -0.1591 (-0.50%) | 31.9599 | 31.90 | 2,264 |
| TRST | 34.82▼ | -0.52 (-1.47%) | 35.24 | 34.76 | 66,957 |
| TRU | 91.06▼ | -3.92 (-4.13%) | 94.38 | 91.01 | 2,542,332 |
| TSE | 2.99▼ | -0.10 (-3.24%) | 3.08 | 2.955 | 254,800 |
| TSME | 38.33▼ | -0.45 (-1.16%) | 38.64 | 38.265 | 15,900 |
| TSQ | 8.16▼ | -0.09 (-1.09%) | 8.27 | 8.073 | 35,100 |
| TTAN | 106.96▼ | -3.98 (-3.59%) | 111.48 | 105.85 | 748,700 |
| TUYA | 2.46▼ | -0.05 (-1.99%) | 2.525 | 2.42 | 1,498,089 |
| TVAL | 32.942▼ | -0.128 (-0.39%) | 33.00 | 32.85 | 47,700 |
| TXMD | 1.18▼ | -0.02 (-1.67%) | 1.227 | 1.16 | 12,464 |
| TXS | 34.842▼ | -0.137 (-0.39%) | 34.86 | 34.82 | 4,500 |
| TXSS | 26.84▼ | -0.30 (-1.11%) | 26.84 | 26.84 | 100 |
| TXUE | 29.53▼ | -0.27 (-0.91%) | 29.75 | 29.445 | 6,020 |
| TXUG | 25.5472▼ | -0.2545 (-0.99%) | 25.5472 | 25.5472 | 24 |
| TXXI | 49.261▼ | -0.129 (-0.26%) | 49.32 | 49.261 | 600 |
| TZUP | 9.81▼ | -0.96 (-8.91%) | 11.04 | 9.77 | 513,160 |
| UAA | 6.85▼ | -0.23 (-3.25%) | 7.06 | 6.83 | 15,488,125 |
| UBER | 95.39▼ | -1.01 (-1.05%) | 96.835 | 95.27 | 12,443,000 |
| UBOT | 21.335▼ | -0.3655 (-1.68%) | 21.669 | 21.291 | 22,200 |
| UBRL | 34.52▼ | -0.84 (-2.38%) | 35.64 | 34.52 | 99,066 |
| UBSI | 37.58▼ | -0.66 (-1.73%) | 37.98 | 37.56 | 625,424 |
| UCB | 31.20▼ | -0.47 (-1.48%) | 31.42 | 31.1037 | 412,789 |
| UCON | 24.78▼ | -0.06 (-0.24%) | 24.8499 | 24.77 | 321,842 |
| UDI | 30.29▼ | -0.2318 (-0.76%) | 30.29 | 30.29 | 100 |
| UDOW | 95.88▼ | -1.96 (-2.00%) | 96.42 | 95.32 | 2,721,640 |
| UEIC | 6.77▼ | -0.22 (-3.15%) | 7.03 | 6.74 | 23,424 |
| UFPT | 242.52▼ | -10.03 (-3.97%) | 255.47 | 242.07 | 63,641 |
| UG | 8.12▼ | -0.08 (-0.98%) | 8.26 | 8.07 | 2,361 |
| UHS | 182.52▼ | -1.53 (-0.83%) | 183.31 | 181.36 | 402,500 |
| UHT | 40.83▼ | -0.23 (-0.56%) | 41.06 | 40.30 | 49,439 |
| UIVM | 58.11▼ | -0.35 (-0.60%) | 58.27 | 58.11 | 2,797 |
| UL | 60.79▼ | -0.68 (-1.11%) | 60.99 | 60.55 | 2,015,400 |
| ULVM | 85.295▼ | -0.6423 (-0.75%) | 85.53 | 85.1898 | 552 |
| ULY | 7.54▼ | -0.93 (-10.98%) | 8.30 | 7.25 | 153,865 |
| UMDD | 24.184▼ | -0.6523 (-2.63%) | 24.3186 | 24.11 | 6,751 |
| UMMA | 26.51▼ | -0.22 (-0.82%) | 26.657 | 26.51 | 52,300 |
| UNB | 27.85▼ | -0.96 (-3.33%) | 28.50 | 27.85 | 2,985 |
| UNIY | 48.3426▼ | -0.1924 (-0.40%) | 48.3426 | 48.3426 | 13 |
| UNP | 235.10▼ | -1.90 (-0.80%) | 236.29 | 234.07 | 3,211,700 |
| UNTY | 51.13▼ | -2.86 (-5.30%) | 54.64 | 50.90 | 130,818 |
| UPAR | 13.921▼ | -0.099 (-0.71%) | 13.98 | 13.921 | 9,600 |
| UPBD | 26.22▼ | -0.62 (-2.31%) | 26.81 | 26.12 | 453,077 |
| UPGD | 71.99▼ | -0.66 (-0.91%) | 72.10 | 71.99 | 600 |
| UPLD | 1.92▼ | -0.05 (-2.54%) | 1.9771 | 1.89 | 50,152 |
| UPST | 75.62▼ | -3.41 (-4.31%) | 80.45 | 75.43 | 5,370,158 |
| UPV | 79.7661▼ | -1.9207 (-2.35%) | 79.961 | 79.7661 | 2,183 |
| URTH | 170.11▼ | -0.92 (-0.54%) | 170.39 | 169.755 | 172,216 |
| URTY | 42.39▼ | -1.87 (-4.23%) | 43.5058 | 42.36 | 862,453 |
| USA | 6.88▼ | -0.03 (-0.43%) | 6.91 | 6.86 | 724,172 |
| USB | 47.14▼ | -0.43 (-0.90%) | 47.39 | 46.76 | 11,510,200 |
| USCA | 39.004▼ | -0.149 (-0.38%) | 39.004 | 38.94 | 153,500 |
| USCB | 16.94▼ | -0.27 (-1.57%) | 17.1569 | 16.88 | 15,814 |
| USCL | 74.109▼ | -0.30 (-0.40%) | 74.19 | 74.109 | 800 |
| USEG | 1.36▼ | -0.01 (-0.73%) | 1.39 | 1.32 | 423,432 |
| USMC | 62.45▼ | -0.25 (-0.40%) | 62.54 | 62.294 | 61,714 |
| USNZ | 39.41▼ | -0.189 (-0.48%) | 39.445 | 39.375 | 22,300 |
| USRD | 32.3418▼ | -0.1995 (-0.61%) | 32.3418 | 32.3418 | 16 |
| USVM | 84.67▼ | -0.86 (-1.01%) | 85.05 | 84.60 | 64,056 |
| USXF | 54.41▼ | -0.30 (-0.55%) | 54.698 | 54.39 | 39,200 |
| UTHR | 295.52▼ | -4.64 (-1.55%) | 298.96 | 295.33 | 300,699 |
| UTHY | 40.62▼ | -0.564 (-1.37%) | 40.814 | 40.569 | 3,900 |
| UTRE | 49.465▼ | -0.03 (-0.06%) | 49.47 | 49.456 | 4,400 |
| UTWY | 42.741▼ | -0.474 (-1.10%) | 42.94 | 42.709 | 2,000 |
| UUU | 3.33▼ | -0.23 (-6.46%) | 3.53 | 3.27 | 20,500 |
| UVSP | 31.68▼ | -0.64 (-1.98%) | 32.15 | 31.64 | 81,505 |
| UWM | 39.68▼ | -1.09 (-2.67%) | 40.2537 | 39.64 | 203,989 |
| UYG | 94.32▼ | -2.0978 (-2.18%) | 95.115 | 94.25 | 15,861 |