Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFG | 63.3141▼ | -1.2721 (-1.97%) | 63.95 | 63.035 | 3,670 |
| RFIX | 38.51▼ | -1.05 (-2.65%) | 39.64 | 38.51 | 347,139 |
| RGEF | 34.1106▼ | -0.8263 (-2.37%) | 34.35 | 34.07 | 4,789 |
| RGLD | 206.61▼ | -8.04 (-3.75%) | 212.74 | 206.225 | 538,898 |
| RGTX | 22.97▼ | -0.32 (-1.37%) | 25.7581 | 20.8818 | 1,868,467 |
| RHRX | 21.7201▼ | -0.6224 (-2.79%) | 22.08 | 21.71 | 2,227 |
| RILY | 8.69▼ | -0.64 (-6.86%) | 9.37 | 8.65 | 656,934 |
| RINT | 31.5808▼ | -0.5392 (-1.68%) | 31.67 | 31.50 | 7,651 |
| RJDI | 28.77▼ | -0.24 (-0.83%) | 28.85 | 28.73 | 17,062 |
| RKNG | 28.3846▼ | -1.5278 (-5.11%) | 29.00 | 27.89 | 6,780 |
| RL | 407.01▼ | -3.91 (-0.95%) | 408.98 | 398.22 | 364,464 |
| RLYB | 15.70▼ | -0.23 (-1.44%) | 15.91 | 15.6301 | 61,759 |
| RMBS | 128.21▼ | -12.14 (-8.65%) | 133.75 | 126.90 | 3,653,076 |
| RMIX | 20.24▼ | -2.68 (-11.69%) | 22.591 | 20.225 | 481,090 |
| RMT | 13.97▼ | -0.31 (-2.17%) | 14.26 | 13.92 | 176,722 |
| RNEM | 55.3663▼ | -0.7423 (-1.32%) | 55.3663 | 55.3663 | 174 |
| RNW | 6.18▼ | -0.25 (-3.89%) | 6.385 | 6.18 | 1,220,338 |
| ROAM | 36.2933▼ | -1.3367 (-3.55%) | 36.75 | 36.06 | 139,673 |
| ROBO | 82.80▼ | -3.85 (-4.44%) | 83.80 | 82.53 | 335,524 |
| ROCQ | 56.15▼ | -1.60 (-2.77%) | 56.90 | 56.05 | 361,982 |
| ROCY | 53.6308▼ | -0.5692 (-1.05%) | 53.92 | 53.34 | 65,637 |
| ROE | 41.95▼ | -0.93 (-2.17%) | 42.15 | 41.86 | 19,016 |
| ROK | 456.36▼ | -21.72 (-4.54%) | 467.0599 | 455.71 | 688,424 |
| ROM | 145.64▼ | -13.00 (-8.19%) | 149.69 | 144.7003 | 126,231 |
| ROST | 229.05▼ | -7.92 (-3.34%) | 234.99 | 227.62 | 3,525,565 |
| ROUS | 66.34▼ | -0.60 (-0.90%) | 66.5696 | 65.8521 | 37,446 |
| RPG | 60.78▼ | -2.93 (-4.60%) | 61.68 | 60.48 | 512,442 |
| RR | 2.02▼ | -0.13 (-6.05%) | 2.16 | 1.98 | 10,732,137 |
| RRX | 218.18▼ | -13.10 (-5.66%) | 225.47 | 216.47 | 978,510 |
| RSF | 14.555▼ | -0.0408 (-0.28%) | 14.61 | 14.5248 | 11,608 |
| RSMC | 28.5695▼ | -0.3215 (-1.11%) | 28.81 | 28.5695 | 2,402 |
| RSMV | 29.5471▼ | -0.5774 (-1.92%) | 29.58 | 29.5471 | 112 |
| RSPN | 61.66▼ | -0.94 (-1.50%) | 62.235 | 61.60 | 53,697 |
| RSPT | 62.33▼ | -2.23 (-3.45%) | 63.00 | 62.05 | 847,063 |
| RSSE | 22.885▼ | -0.055 (-0.24%) | 22.92 | 22.885 | 1,716 |
| RUN | 12.81▼ | -0.81 (-5.95%) | 13.415 | 12.77 | 6,468,700 |
| RUSHA | 69.59▼ | -1.02 (-1.44%) | 70.645 | 69.41 | 424,422 |
| RVER | 34.40▼ | -0.62 (-1.77%) | 34.71 | 34.40 | 7,389 |
| RVT | 17.89▼ | -0.18 (-1.00%) | 17.96 | 17.63 | 548,574 |
| RW | 24.8468▼ | -0.1826 (-0.73%) | 24.895 | 24.70 | 1,118 |
| RWEM | 36.0673▼ | -1.9927 (-5.24%) | 36.24 | 35.63 | 17,121 |
| RWIN | 26.1878▼ | -0.3422 (-1.29%) | 26.1878 | 26.1878 | 400 |
| RWLC | 36.595▼ | -0.51 (-1.37%) | 36.80 | 36.5101 | 4,945 |
| RXD | 18.70▼ | -0.5232 (-2.72%) | 18.70 | 18.70 | 300 |
| RYDE | 0.7178▼ | -0.0235 (-3.17%) | 0.7501 | 0.70 | 69,608 |
| RYLG | 24.3595▼ | -0.1738 (-0.71%) | 24.44 | 24.3595 | 2,606 |
| RYOJ | 2.37▼ | -0.09 (-3.66%) | 2.5756 | 2.37 | 140,875 |
| RZLV | 2.58▼ | -0.09 (-3.37%) | 2.706 | 2.555 | 8,530,747 |
| SABR | 1.75▼ | -0.07 (-3.85%) | 1.81 | 1.73 | 4,460,739 |
| SAC | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 303 |
| SAEF | 30.8792▼ | -0.3222 (-1.03%) | 30.9001 | 30.51 | 2,242 |
| SAMM | 32.5826▼ | -0.9474 (-2.83%) | 32.87 | 32.5699 | 25,560 |
| SAMT | 45.12▼ | -1.08 (-2.34%) | 45.6296 | 45.03 | 274,000 |
| SANM | 247.04▼ | -6.41 (-2.53%) | 252.75 | 239.565 | 794,353 |
| SARO | 26.85▼ | -0.41 (-1.50%) | 27.19 | 26.55 | 2,087,960 |
| SASS | 24.6773▼ | -0.342 (-1.37%) | 24.6773 | 24.6773 | 4 |
| SBI | 7.82▼ | -0.05 (-0.64%) | 7.8699 | 7.795 | 59,594 |
| SCD | 15.43▼ | -0.18 (-1.15%) | 15.53 | 15.345 | 20,851 |
| SCHA | 34.85▼ | -0.61 (-1.72%) | 35.17 | 34.58 | 1,985,465 |
| SCHB | 28.48▼ | -0.40 (-1.39%) | 28.7099 | 28.42 | 8,146,998 |
| SCHE | 36.10▼ | -1.14 (-3.06%) | 36.355 | 36.0501 | 3,576,381 |
| SCHF | 27.40▼ | -0.89 (-3.15%) | 27.63 | 27.3105 | 8,260,447 |
| SCHK | 35.50▼ | -0.51 (-1.42%) | 35.76 | 35.42 | 342,812 |
| SCHM | 35.73▼ | -0.63 (-1.73%) | 36.02 | 35.49 | 795,800 |
| SCHV | 34.46▼ | -0.42 (-1.20%) | 34.625 | 34.215 | 2,441,331 |
| SCII | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 106 |
| SCJ | 104.1273▼ | -2.1027 (-1.98%) | 104.63 | 103.71 | 89,541 |
| SCYB | 26.15▼ | -0.02 (-0.08%) | 26.18 | 26.12 | 891,387 |
| SDA | 0.7694▼ | -0.011 (-1.41%) | 0.7899 | 0.7381 | 252,644 |
| SDGR | 15.04▼ | -0.19 (-1.25%) | 15.71 | 14.924 | 977,615 |
| SDMF | 25.4147▼ | -0.3362 (-1.31%) | 25.48 | 25.37 | 50,553 |
| SDTY | 41.4436▼ | -0.5764 (-1.37%) | 41.52 | 41.16 | 13,740 |
| SDVY | 42.24▼ | -0.11 (-0.26%) | 42.51 | 41.83 | 1,131,821 |
| SEED | 0.99▼ | -0.0301 (-2.95%) | 1.06 | 0.99 | 7,095 |
| SEEM | 39.452▼ | -2.138 (-5.14%) | 39.92 | 39.37 | 25,686 |
| SEI | 77.95▼ | -4.22 (-5.14%) | 79.16 | 75.33 | 1,564,599 |
| SEIE | 35.1541▼ | -0.5609 (-1.57%) | 35.29 | 35.145 | 67,471 |
| SEMI | 38.70▼ | -2.02 (-4.96%) | 39.33 | 38.535 | 8,969 |
| SEMY | 15.91▼ | -0.23 (-1.43%) | 16.05 | 15.83 | 221,462 |
| SFLR | 38.09▼ | -0.38 (-0.99%) | 38.33 | 37.98 | 184,209 |
| SFTX | 30.75▼ | -0.9545 (-3.01%) | 30.85 | 30.65 | 35,563 |
| SFY | 146.367▼ | -3.243 (-2.17%) | 147.81 | 146.3668 | 24,810 |
| SGDJ | 79.60▼ | -4.20 (-5.01%) | 81.495 | 79.60 | 74,007 |
| SGHC | 13.45▼ | -0.33 (-2.39%) | 13.81 | 13.385 | 2,541,700 |
| SGLC | 42.8945▼ | -0.4755 (-1.10%) | 43.08 | 42.7701 | 15,727 |
| SGRT | 36.29▼ | -2.14 (-5.57%) | 36.90 | 35.92 | 99,574 |
| SHE | 153.2545▼ | -1.8895 (-1.22%) | 153.80 | 152.60 | 2,270 |
| SHIM | 3.66▼ | -0.14 (-3.68%) | 3.805 | 3.6107 | 61,868 |
| SHO | 11.74▼ | -0.12 (-1.01%) | 12.00 | 11.705 | 2,887,961 |
| SHOC | 115.361▼ | -9.259 (-7.43%) | 118.28 | 114.87 | 52,246 |
| SHYG | 42.36▼ | -0.03 (-0.07%) | 42.42 | 42.345 | 814,012 |
| SHYL | 44.305▼ | -0.035 (-0.08%) | 44.34 | 44.29 | 18,900 |
| SIGA | 4.30▼ | -0.03 (-0.69%) | 4.3874 | 4.29 | 277,268 |
| SIHY | 45.51▼ | -0.21 (-0.46%) | 45.60 | 45.51 | 7,435 |
| SIMS | 45.7474▼ | -1.3266 (-2.82%) | 45.7474 | 45.7474 | 234 |
| SIOO | 19.5919▼ | -0.177 (-0.90%) | 19.69 | 19.58 | 14,915 |
| SITM | 706.90▼ | -46.22 (-6.14%) | 725.7099 | 687.01 | 411,572 |
| SJNK | 25.01▼ | -0.02 (-0.08%) | 25.03 | 24.992 | 3,522,505 |
| SKYT | 36.53▼ | -0.80 (-2.14%) | 38.07 | 35.75 | 456,743 |
| SKYX | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.00 | 1,400,029 |