Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCI | 40.31 | +0.00 (+0.00%) | 40.31 | 40.31 | 626 |
| TCPB | 51.055▼ | -0.08 (-0.16%) | 51.21 | 51.04 | 16,032 |
| TDG | 1,228.23▼ | -46.4599 (-3.64%) | 1,278.50 | 1,218.30 | 331,671 |
| TFC | 49.43▼ | -0.16 (-0.32%) | 49.69 | 49.115 | 10,206,703 |
| TFPM | 35.38▼ | -0.27 (-0.76%) | 36.28 | 35.165 | 392,673 |
| TG | 8.69▼ | -0.08 (-0.91%) | 8.80 | 8.64 | 111,847 |
| THD | 70.84▼ | -1.12 (-1.56%) | 71.17 | 70.57 | 196,337 |
| THR | 53.61▼ | -0.35 (-0.65%) | 54.05 | 53.01 | 115,376 |
| THTA | 15.445▼ | -0.115 (-0.74%) | 15.46 | 15.43 | 58,745 |
| TII | 2.80▼ | -0.04 (-1.41%) | 2.98 | 2.7999 | 269,185 |
| TILE | 26.85▼ | -0.28 (-1.03%) | 27.465 | 26.84 | 632,585 |
| TIMB | 26.63▼ | -0.68 (-2.49%) | 27.25 | 26.54 | 522,752 |
| TIPC | 101.0163▼ | -0.3527 (-0.35%) | 101.03 | 101.0163 | 198 |
| TIPD | 100.765▼ | -0.528 (-0.52%) | 100.765 | 100.765 | 100 |
| TIPZ | 53.28▼ | -0.21 (-0.39%) | 53.5297 | 53.28 | 39,429 |
| TLCI | 25.7379▼ | -0.1736 (-0.67%) | 25.90 | 25.7379 | 5,013 |
| TLH | 100.54▼ | -0.49 (-0.49%) | 101.175 | 100.455 | 812,896 |
| TLT | 86.28▼ | -0.55 (-0.63%) | 86.97 | 86.20 | 19,950,778 |
| TMDX | 109.12▼ | -6.99 (-6.02%) | 117.3233 | 108.05 | 1,004,839 |
| TNL | 76.18▼ | -2.27 (-2.89%) | 79.49 | 75.70 | 1,070,229 |
| TOL | 138.90▼ | -1.23 (-0.88%) | 141.99 | 138.61 | 720,989 |
| TORO | 3.86▼ | -0.03 (-0.77%) | 4.03 | 3.85 | 182,286 |
| TOUR | 0.7136▼ | -0.0265 (-3.58%) | 0.7552 | 0.7136 | 94,467 |
| TOVX | 0.2523▼ | -0.0028 (-1.10%) | 0.2674 | 0.2451 | 2,264,497 |
| TPB | 79.35▼ | -1.64 (-2.02%) | 82.26 | 78.91 | 284,109 |
| TPLS | 25.31▼ | -0.055 (-0.22%) | 25.31 | 25.31 | 76 |
| TPR | 150.69▼ | -0.68 (-0.45%) | 152.045 | 149.12 | 1,435,989 |
| TRBF | 49.75▼ | -0.06 (-0.12%) | 49.80 | 49.75 | 731 |
| TRDA | 13.56▼ | -0.43 (-3.07%) | 13.93 | 13.41 | 153,754 |
| TRMD | 29.77▼ | -0.51 (-1.68%) | 30.07 | 29.2601 | 888,252 |
| TSM | 363.35▼ | -11.75 (-3.13%) | 370.17 | 360.55 | 26,179,462 |
| TSMG | 31.5109▼ | -2.3218 (-6.86%) | 32.74 | 31.05 | 292,959 |
| TSMU | 57.3999▼ | -4.2201 (-6.85%) | 59.66 | 56.63 | 399,361 |
| TSMX | 65.17▼ | -4.72 (-6.75%) | 67.76 | 64.27 | 3,120,733 |
| TSMY | 15.91▼ | -0.50 (-3.05%) | 16.225 | 15.71 | 204,442 |
| TT | 460.27▼ | -2.29 (-0.50%) | 465.45 | 457.12 | 1,302,926 |
| TTAM | 15.95▼ | -0.08 (-0.50%) | 16.16 | 15.82 | 120,013 |
| TUA | 21.145▼ | -0.045 (-0.21%) | 21.195 | 21.14 | 188,460 |
| TX | 42.18▼ | -0.50 (-1.17%) | 43.25 | 41.68 | 153,785 |
| TYD | 24.674▼ | -0.1396 (-0.56%) | 24.8601 | 24.6306 | 34,787 |
| UBCP | 15.90▼ | -0.39 (-2.39%) | 15.9999 | 15.90 | 484 |
| UBND | 21.82▼ | -0.02 (-0.09%) | 21.861 | 21.81 | 131,564 |
| UBT | 16.28▼ | -0.24 (-1.45%) | 16.5138 | 16.258 | 18,371 |
| UCRD | 21.575▼ | -0.07 (-0.32%) | 21.61 | 21.575 | 143 |
| UFCS | 39.34▲ | +0.12 (+0.31%) | 39.39 | 39.04 | 74,557 |
| UHT | 42.35▼ | -0.35 (-0.82%) | 42.93 | 42.18 | 48,076 |
| UITB | 47.055▼ | -0.07 (-0.15%) | 47.1599 | 47.035 | 92,730 |
| UIVM | 71.6383▼ | -0.2717 (-0.38%) | 72.04 | 71.5299 | 2,236 |
| UL | 57.28▼ | -0.81 (-1.39%) | 57.89 | 57.18 | 3,754,908 |
| UMH | 15.15▼ | -0.15 (-0.98%) | 15.3699 | 15.13 | 342,331 |
| UNIY | 48.7542▼ | -0.0919 (-0.19%) | 48.7542 | 48.7542 | 118 |
| UPLD | 0.6356▼ | -0.0395 (-5.85%) | 0.6777 | 0.6273 | 148,546 |
| USA | 5.76▼ | -0.15 (-2.54%) | 5.80 | 5.73 | 1,375,249 |
| USB | 55.48▼ | -0.89 (-1.58%) | 56.21 | 55.15 | 13,685,633 |
| USCB | 19.70▼ | -0.08 (-0.40%) | 19.77 | 19.47 | 49,301 |
| USIG | 51.41▼ | -0.16 (-0.31%) | 51.6098 | 51.398 | 950,135 |
| USIN | 50.22▼ | -0.0874 (-0.17%) | 50.3399 | 50.22 | 916 |
| UST | 43.18▼ | -0.1421 (-0.33%) | 43.366 | 43.18 | 3,623 |
| USVN | 48.245▼ | -0.06 (-0.12%) | 48.245 | 48.245 | 215 |
| UTEN | 43.6841▼ | -0.078 (-0.18%) | 43.815 | 43.66 | 65,452 |
| UTHY | 40.7665▼ | -0.2435 (-0.59%) | 41.05 | 40.71 | 38,508 |
| UTWY | 42.9533▼ | -0.1899 (-0.44%) | 42.9533 | 42.9533 | 416 |
| UWMC | 3.75▼ | -0.06 (-1.57%) | 3.835 | 3.72 | 8,428,112 |
| UXI | 54.59▼ | -0.6386 (-1.16%) | 55.315 | 54.5399 | 7,702 |
| VBCG | 75.985▼ | -0.1907 (-0.25%) | 76.14 | 75.985 | 4,800 |
| VBCH | 76.07▼ | -0.2363 (-0.31%) | 76.07 | 76.07 | 33 |
| VBCI | 76.14▼ | -0.2757 (-0.36%) | 76.14 | 76.14 | 27 |
| VBCJ | 76.155▼ | -0.2413 (-0.32%) | 76.36 | 76.15 | 1,969 |
| VBND | 43.74▼ | -0.182 (-0.41%) | 43.86 | 43.6456 | 13,853 |
| VBNK | 16.09▼ | -0.21 (-1.29%) | 16.39 | 16.09 | 45,195 |
| VCEL | 33.77▼ | -1.60 (-4.52%) | 35.50 | 33.49 | 370,843 |
| VCIT | 83.13▼ | -0.23 (-0.28%) | 83.40 | 83.09 | 10,707,679 |
| VCLN | 29.27▼ | -0.7603 (-2.53%) | 29.30 | 28.97 | 965 |
| VCLT | 75.15▼ | -0.605 (-0.80%) | 75.80 | 75.14 | 3,537,945 |
| VCRB | 77.585▼ | -0.115 (-0.15%) | 77.775 | 77.555 | 407,410 |
| VEL | 19.14▼ | -0.42 (-2.15%) | 19.58 | 19.14 | 86,776 |
| VERA | 42.24▼ | -1.21 (-2.78%) | 43.48 | 41.52 | 917,123 |
| VGIT | 59.53▼ | -0.06 (-0.10%) | 59.62 | 59.50 | 2,241,058 |
| VGLT | 55.19▼ | -0.30 (-0.54%) | 55.575 | 55.13 | 1,056,918 |
| VGM | 10.27 | +0.00 (+0.00%) | 10.30 | 10.20 | 116,490 |
| VGVT | 75.64▼ | -0.1435 (-0.19%) | 75.705 | 75.64 | 391 |
| VHT | 274.29▼ | -2.12 (-0.77%) | 277.12 | 273.7133 | 138,489 |
| VICE | 32.446▲ | +0.001 (+0.00%) | 32.446 | 32.24 | 300 |
| VIS | 331.34▼ | -1.30 (-0.39%) | 334.56 | 329.82 | 58,541 |
| VIV | 16.46▼ | -0.19 (-1.14%) | 16.62 | 16.255 | 1,442,189 |
| VLRS | 7.70▼ | -0.20 (-2.53%) | 7.98 | 7.605 | 419,123 |
| VLTO | 90.54▼ | -1.78 (-1.93%) | 92.50 | 90.24 | 1,632,015 |
| VLY | 13.09▼ | -0.05 (-0.38%) | 13.26 | 13.04 | 4,516,941 |
| VNIE | 25.6956▼ | -0.1814 (-0.70%) | 25.6956 | 25.66 | 993 |
| VOXR | 5.55▼ | -0.13 (-2.29%) | 5.7199 | 5.54 | 236,393 |
| VRDN | 14.66▼ | -0.22 (-1.48%) | 15.1399 | 14.61 | 1,525,531 |
| VRP | 24.29▼ | -0.07 (-0.29%) | 24.3899 | 24.2711 | 1,008,884 |
| VRRM | 14.84▼ | -0.14 (-0.93%) | 15.21 | 14.82 | 836,291 |
| VRT | 294.13▼ | -7.03 (-2.33%) | 303.31 | 292.67 | 4,814,336 |
| VRTL | 137.60▼ | -6.60 (-4.58%) | 145.97 | 136.57 | 49,843 |
| VRTX | 435.65▼ | -6.05 (-1.37%) | 445.34 | 431.15 | 1,325,357 |
| VSEC | 216.64▼ | -8.00 (-3.56%) | 225.59 | 216.44 | 533,177 |
| VSME | 0.9348▼ | -0.034 (-3.51%) | 0.9789 | 0.90 | 45,744 |
| VTC | 77.0924▼ | -0.2476 (-0.32%) | 77.37 | 77.0401 | 62,925 |
| VTES | 101.30▼ | -0.04 (-0.04%) | 101.35 | 101.2851 | 112,645 |