Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWV | 418.24▼ | -5.52 (-1.30%) | 420.87 | 417.36 | 99,050 |
| IWX | 104.94▼ | -1.09 (-1.03%) | 105.50 | 104.40 | 97,767 |
| IX | 39.20▼ | -1.16 (-2.87%) | 39.385 | 38.90 | 164,789 |
| IXG | 125.16▼ | -0.396 (-0.32%) | 125.3994 | 124.395 | 89,981 |
| IXN | 139.36▼ | -7.84 (-5.33%) | 141.6699 | 138.89 | 230,054 |
| IXUS | 94.20▼ | -2.99 (-3.08%) | 95.03 | 94.03 | 1,185,785 |
| IYW | 243.37▼ | -9.91 (-3.91%) | 247.29 | 242.96 | 436,599 |
| JADE | 78.2564▼ | -4.1936 (-5.09%) | 78.725 | 78.2564 | 2,318 |
| JAPN | 22.11▼ | -0.435 (-1.93%) | 22.30 | 22.11 | 9,703 |
| JAVA | 78.72▼ | -0.78 (-0.98%) | 78.96 | 78.29 | 479,710 |
| JBI | 5.25▼ | -0.10 (-1.87%) | 5.34 | 5.235 | 1,895,047 |
| JCHI | 52.4881▼ | -1.3429 (-2.49%) | 52.4881 | 52.23 | 880 |
| JCI | 141.28▼ | -6.93 (-4.68%) | 145.95 | 141.07 | 5,000,531 |
| JDIV | 55.5275▼ | -1.2967 (-2.28%) | 55.5275 | 55.5275 | 334 |
| JDVL | 31.12▼ | -0.6034 (-1.90%) | 31.29 | 31.01 | 106,981 |
| JEF | 60.52▼ | -2.29 (-3.65%) | 62.00 | 60.39 | 5,145,923 |
| JEMA | 62.5885▼ | -3.6653 (-5.53%) | 63.3714 | 62.505 | 183,091 |
| JEPQ | 59.86▼ | -1.52 (-2.48%) | 60.545 | 59.715 | 7,444,998 |
| JF | 1.06▼ | -0.01 (-0.93%) | 1.0704 | 1.05 | 3,950 |
| JFB | 4.90▼ | -0.09 (-1.80%) | 5.1524 | 4.6505 | 517,328 |
| JFLI | 53.7415▼ | -0.6929 (-1.27%) | 53.92 | 53.65 | 4,750 |
| JFLX | 50.29▼ | -0.05 (-0.10%) | 50.33 | 50.23 | 197,909 |
| JGLO | 69.91▼ | -0.95 (-1.34%) | 70.2982 | 69.69 | 163,308 |
| JGRO | 95.12▼ | -1.83 (-1.89%) | 95.92 | 94.78 | 590,396 |
| JHAI | 34.8046▼ | -1.8468 (-5.04%) | 35.30 | 34.7801 | 11,164 |
| JHCR | 25.22▼ | -0.115 (-0.45%) | 25.33 | 25.205 | 15,002 |
| JHDV | 46.5833▼ | -0.667 (-1.41%) | 46.76 | 46.5833 | 216 |
| JHEM | 39.915▼ | -1.875 (-4.49%) | 40.22 | 39.8996 | 55,318 |
| JHMD | 44.717▼ | -0.753 (-1.66%) | 44.8359 | 44.55 | 42,353 |
| JHML | 87.99▼ | -1.0319 (-1.16%) | 88.51 | 87.82 | 14,111 |
| JHMM | 73.65▼ | -0.58 (-0.78%) | 74.06 | 73.0296 | 179,453 |
| JHSC | 47.69▼ | -0.30 (-0.63%) | 48.01 | 47.34 | 21,887 |
| JIDE | 49.6824▼ | -0.9376 (-1.85%) | 49.70 | 49.6824 | 166 |
| JIG | 85.09▼ | -3.62 (-4.08%) | 86.21 | 85.09 | 30,569 |
| JIII | 49.94▼ | -0.015 (-0.03%) | 50.13 | 49.83 | 13,120 |
| JIRE | 81.16▼ | -1.62 (-1.96%) | 81.59 | 81.07 | 368,473 |
| JIVE | 91.9066▼ | -2.1211 (-2.26%) | 92.32 | 91.51 | 199,909 |
| JMEE | 76.05▼ | -0.67 (-0.87%) | 76.52 | 75.53 | 74,455 |
| JMM | 5.81▼ | -0.01 (-0.17%) | 5.82 | 5.7937 | 15,525 |
| JMOM | 82.79▼ | -2.15 (-2.53%) | 83.4667 | 82.52 | 75,670 |
| JOBY | 9.55▼ | -0.31 (-3.14%) | 9.82 | 9.45 | 37,646,981 |
| JOET | 45.04▼ | -0.68 (-1.49%) | 45.26 | 44.81 | 23,651 |
| JOF | 11.53▼ | -0.36 (-3.03%) | 11.84 | 11.53 | 88,319 |
| JOYT | 56.2772▼ | -0.7028 (-1.23%) | 56.42 | 56.2772 | 26,390 |
| JPAN | 41.9881▼ | -1.7269 (-3.95%) | 41.9999 | 41.682 | 913 |
| JPEF | 78.60▼ | -1.24 (-1.55%) | 79.26 | 78.48 | 94,056 |
| JPEM | 63.1269▼ | -1.8819 (-2.89%) | 63.51 | 63.05 | 12,817 |
| JPFP | 48.8538▼ | -0.9212 (-1.85%) | 49.62 | 48.8538 | 3,399 |
| JPSE | 59.0811▼ | -0.3389 (-0.57%) | 59.29 | 58.43 | 12,359 |
| JPXN | 98.48▼ | -3.66 (-3.58%) | 98.785 | 97.99 | 10,725 |
| JPY | 36.5321▼ | -1.1025 (-2.93%) | 36.65 | 36.49 | 20,125 |
| JQUA | 70.12▼ | -1.44 (-2.01%) | 70.54 | 69.9301 | 377,574 |
| JSMD | 97.0841▼ | -1.5259 (-1.55%) | 97.89 | 95.77 | 56,233 |
| JSTC | 22.3986▼ | -0.377 (-1.66%) | 22.4999 | 22.31 | 6,759 |
| JTEK | 105.255▼ | -4.685 (-4.26%) | 106.66 | 104.55 | 262,004 |
| JUSA | 66.02▼ | -1.1439 (-1.70%) | 66.4799 | 65.985 | 14,918 |
| JUST | 105.4489▼ | -1.1924 (-1.12%) | 105.775 | 105.13 | 8,853 |
| JVAL | 57.32▼ | -1.27 (-2.17%) | 57.6842 | 57.05 | 27,278 |
| KALU | 179.11▼ | -5.92 (-3.20%) | 182.08 | 176.00 | 196,109 |
| KBA | 34.10▼ | -1.30 (-3.67%) | 34.34 | 34.10 | 30,115 |
| KBON | 10.08▼ | -0.04 (-0.40%) | 10.08 | 10.08 | 100 |
| KCAI | 32.355▼ | -0.3449 (-1.05%) | 32.355 | 32.355 | 76 |
| KCHV | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.355 | 17,558 |
| KDK | 5.84▼ | -0.44 (-7.01%) | 6.18 | 5.775 | 2,607,718 |
| KDVD | 28.0687▼ | -0.0823 (-0.29%) | 28.24 | 28.0687 | 254 |
| KE | 25.56▼ | -0.41 (-1.58%) | 25.85 | 25.13 | 163,161 |
| KEMQ | 25.1743▼ | -0.9857 (-3.77%) | 25.317 | 25.1743 | 708 |
| KEMX | 51.38▼ | -3.10 (-5.69%) | 52.07 | 51.31 | 14,098 |
| KEYS | 352.58▼ | -20.76 (-5.56%) | 359.6599 | 351.91 | 866,997 |
| KF | 70.62▼ | -9.14 (-11.46%) | 72.74 | 67.00 | 38,880 |
| KIQQ | 25.807▼ | -0.6454 (-2.44%) | 25.807 | 25.807 | 2 |
| KLAC | 244.49▼ | -24.67 (-9.17%) | 251.22 | 240.5601 | 18,703,754 |
| KLAG | 50.73▼ | -11.1263 (-17.99%) | 53.00 | 48.90 | 90,647 |
| KLMT | 33.921▼ | -0.6628 (-1.92%) | 33.921 | 33.921 | 100 |
| KMCA | 20.8578▼ | -2.7594 (-11.68%) | 21.1599 | 20.8578 | 5,740 |
| KMLM | 27.76▼ | -0.22 (-0.79%) | 27.98 | 27.69 | 255,250 |
| KN | 40.09▼ | -2.71 (-6.33%) | 41.56 | 40.03 | 1,042,705 |
| KNCT | 205.675▼ | -11.705 (-5.38%) | 205.75 | 202.66 | 3,837 |
| KNO | 62.6282▼ | -2.4988 (-3.84%) | 62.6282 | 62.6282 | 150 |
| KODK | 9.54▼ | -0.42 (-4.22%) | 9.96 | 9.39 | 908,624 |
| KOID | 40.25▼ | -2.39 (-5.61%) | 40.77 | 40.14 | 288,237 |
| KOMP | 68.92▼ | -1.87 (-2.64%) | 70.20 | 68.65 | 100,097 |
| KOOL | 14.1971▼ | -0.248 (-1.72%) | 14.30 | 14.15 | 12,455 |
| KOP | 42.90▼ | -1.52 (-3.42%) | 43.90 | 42.78 | 136,010 |
| KORU | 700.01▼ | -388.61 (-35.70%) | 823.82 | 700.00 | 2,191,902 |
| KQQQ | 29.93▼ | -0.7471 (-2.44%) | 30.32 | 29.6951 | 108,528 |
| KRBN | 33.29▼ | -0.58 (-1.71%) | 33.60 | 33.12 | 11,819 |
| KRNT | 16.14▼ | -0.77 (-4.55%) | 16.775 | 16.06 | 401,306 |
| KROP | 33.8577▼ | -0.3444 (-1.01%) | 34.10 | 33.8577 | 451 |
| KRUS | 47.06▼ | -2.32 (-4.70%) | 49.91 | 46.57 | 300,071 |
| KSPY | 28.86▼ | -0.32 (-1.10%) | 29.04 | 28.83 | 38,614 |
| KTCC | 3.76▼ | -0.10 (-2.59%) | 3.895 | 3.57 | 10,199 |
| KWR | 146.51▼ | -3.73 (-2.48%) | 151.865 | 146.35 | 100,963 |
| LATA | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 19,600 |
| LBGJ | 1.17▼ | -0.05 (-4.10%) | 1.185 | 1.07 | 21,403 |
| LBRT | 27.05▼ | -0.80 (-2.87%) | 27.55 | 26.79 | 2,773,447 |
| LCDS | 70.2368▼ | -1.0533 (-1.48%) | 70.2368 | 70.2368 | 2 |
| LCLG | 73.0149▼ | -2.0758 (-2.76%) | 73.0149 | 72.91 | 439 |
| LCO | 27.0607▼ | -0.8165 (-2.93%) | 27.0607 | 27.0607 | 2 |
| LCR | 39.3245▼ | -0.2718 (-0.69%) | 39.47 | 38.63 | 2,460 |