Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TY | 34.49▼ | -0.07 (-0.20%) | 34.73 | 34.37 | 40,228 |
| UA | 4.56▼ | -0.17 (-3.59%) | 4.69 | 4.50 | 1,761,649 |
| UAA | 4.67▼ | -0.21 (-4.30%) | 4.80 | 4.63 | 6,530,020 |
| UAL | 97.93▼ | -4.07 (-3.99%) | 100.98 | 96.395 | 4,075,813 |
| UCC | 43.33▼ | -1.52 (-3.39%) | 43.47 | 43.33 | 500 |
| UDOW | 67.26▼ | -2.61 (-3.74%) | 68.15 | 66.65 | 2,190,100 |
| UE | 19.33▼ | -0.22 (-1.13%) | 19.65 | 19.24 | 1,148,058 |
| UHAL | 55.66▼ | -1.14 (-2.01%) | 56.63 | 55.34 | 113,968 |
| ULBI | 6.07▼ | -0.11 (-1.78%) | 6.29 | 6.055 | 17,946 |
| ULS | 73.44▼ | -0.19 (-0.26%) | 73.62 | 71.89 | 971,731 |
| UNFI | 46.88▼ | -0.40 (-0.85%) | 47.04 | 45.95 | 601,415 |
| UNM | 90.28▼ | -3.47 (-3.70%) | 92.93 | 89.71 | 1,456,830 |
| UPST | 23.78▼ | -0.07 (-0.29%) | 23.805 | 23.025 | 3,053,117 |
| URBN | 86.55▼ | -1.74 (-1.97%) | 88.20 | 85.77 | 766,197 |
| USA | 5.93▼ | -0.02 (-0.34%) | 5.98 | 5.92 | 1,612,235 |
| USCB | 19.99▼ | -2.76 (-12.13%) | 21.34 | 19.70 | 313,605 |
| USFD | 100.91▼ | -3.14 (-3.02%) | 104.19 | 100.09 | 2,696,351 |
| UTMD | 74.23▼ | -0.83 (-1.11%) | 75.13 | 74.04 | 38,288 |
| VAC | 109.31▼ | -3.62 (-3.21%) | 115.00 | 107.34 | 315,694 |
| VAW | 224.32▼ | -2.18 (-0.96%) | 225.88 | 222.34 | 48,700 |
| VCIG | 0.25▼ | -0.019 (-7.06%) | 0.26 | 0.232 | 657,000 |
| VCR | 378.18▼ | -6.05 (-1.57%) | 380.30 | 376.78 | 37,400 |
| VCV | 8.84▼ | -0.18 (-2.00%) | 9.05 | 8.75 | 742,566 |
| VERA | 27.99▼ | -1.06 (-3.65%) | 29.44 | 27.46 | 1,981,915 |
| VFF | 2.575▼ | -0.135 (-4.98%) | 2.69 | 2.56 | 679,806 |
| VGI | 6.61▼ | -0.0147 (-0.22%) | 6.63 | 6.575 | 39,127 |
| VGM | 9.01▼ | -0.11 (-1.21%) | 9.1799 | 8.93 | 379,712 |
| VIK | 82.24▼ | -2.76 (-3.25%) | 84.00 | 81.53 | 1,946,804 |
| VKI | 8.11▼ | -0.15 (-1.82%) | 8.27 | 8.00 | 158,165 |
| VKQ | 8.79▼ | -0.13 (-1.46%) | 8.99 | 8.70 | 356,845 |
| VLU | 245.902▼ | -1.5919 (-0.64%) | 246.8046 | 245.418 | 18,188 |
| VMO | 8.71▼ | -0.06 (-0.68%) | 8.785 | 8.58 | 366,954 |
| VO | 80.77▼ | -0.50 (-0.62%) | 81.06 | 80.37 | 9,810,500 |
| VOD | 15.74▼ | -0.38 (-2.36%) | 15.82 | 15.61 | 3,377,078 |
| VOGX | 17.45▼ | -1.63 (-8.54%) | 19.755 | 16.9319 | 64,467 |
| VOR | 18.26▼ | -0.68 (-3.59%) | 18.81 | 17.95 | 720,970 |
| VRA | 5.94▼ | -0.18 (-2.94%) | 6.1493 | 5.8201 | 386,019 |
| VRCA | 3.53▼ | -0.30 (-7.83%) | 3.76 | 3.40 | 21,005 |
| VRTS | 119.31▼ | -3.04 (-2.48%) | 121.67 | 118.61 | 119,382 |
| VSHY | 21.2809▼ | -0.0202 (-0.09%) | 21.285 | 21.2809 | 274 |
| VSNT | 31.43▼ | -0.86 (-2.66%) | 32.26 | 31.345 | 1,124,100 |
| VTRS | 18.00▼ | -0.48 (-2.60%) | 18.3805 | 17.86 | 7,216,472 |
| VTWG | 252.25▼ | -1.07 (-0.42%) | 252.76 | 250.19 | 17,400 |
| VXF | 229.36▼ | -0.48 (-0.21%) | 229.86 | 227.35 | 303,700 |
| WAFU | 1.48▼ | -0.01 (-0.67%) | 1.5101 | 1.48 | 5,549 |
| WANT | 36.17▼ | -1.87 (-4.92%) | 36.86 | 36.095 | 8,800 |
| WATT | 8.78▼ | -0.05 (-0.57%) | 8.87 | 8.4101 | 68,951 |
| WBIL | 39.79▼ | -0.176 (-0.44%) | 39.86 | 39.79 | 335 |
| WCAP | 9.298▼ | -0.036 (-0.39%) | 9.32 | 9.298 | 100 |
| WDGF | 29.8209▼ | -0.0771 (-0.26%) | 29.8209 | 29.8209 | 20 |
| WDI | 11.42▼ | -0.20 (-1.72%) | 11.4666 | 11.36 | 250,666 |
| WDIV | 82.05▼ | -0.44 (-0.53%) | 82.20 | 81.93 | 12,900 |
| WEA | 9.62▼ | -0.06 (-0.62%) | 9.63 | 9.60 | 44,559 |
| WEN | 6.22▼ | -0.35 (-5.33%) | 6.46 | 6.14 | 4,940,410 |
| WEYS | 50.70▼ | -1.14 (-2.20%) | 51.16 | 50.58 | 24,548 |
| WFC | 82.39▼ | -0.62 (-0.75%) | 82.76 | 81.55 | 8,765,655 |
| WHLR | 0.357▼ | -0.07 (-16.39%) | 0.389 | 0.339 | 757,900 |
| WIW | 7.93▼ | -0.08 (-1.00%) | 7.948 | 7.91 | 240,469 |
| WMG | 30.86▼ | -0.83 (-2.62%) | 31.80 | 30.78 | 1,180,257 |
| WOR | 63.65▼ | -0.79 (-1.23%) | 64.315 | 63.3125 | 294,224 |
| WORX | 2.19▼ | -0.42 (-16.09%) | 2.66 | 2.18 | 429,490 |
| WPC | 63.90▼ | -0.64 (-0.99%) | 65.03 | 63.43 | 1,837,933 |
| WPP | 26.54▼ | -0.17 (-0.64%) | 26.725 | 26.16 | 335,774 |
| WRB | 73.33▼ | -2.22 (-2.94%) | 75.545 | 73.10 | 2,978,693 |
| WSM | 252.47▼ | -8.33 (-3.19%) | 260.16 | 250.39 | 1,106,394 |
| WVE | 3.18▼ | -0.17 (-5.07%) | 3.34 | 3.12 | 2,654,110 |
| WW | 13.47▼ | -0.65 (-4.60%) | 14.335 | 13.36 | 86,611 |
| XAIR | 2.09▼ | -0.2092 (-9.10%) | 2.28 | 2.05 | 20,800 |
| XBI | 149.54▼ | -2.10 (-1.38%) | 150.705 | 147.635 | 6,607,948 |
| XCUR | 1.05▼ | -0.08 (-7.08%) | 1.14 | 1.04 | 55,052 |
| XERS | 10.20▼ | -0.66 (-6.08%) | 10.85 | 10.06 | 2,372,225 |
| XFLX | 22.525▼ | -0.005 (-0.02%) | 22.53 | 22.51 | 3,200 |
| XLY | 113.10▼ | -1.91 (-1.66%) | 114.10 | 112.83 | 6,418,800 |
| XLYI | 21.86▼ | -0.1605 (-0.73%) | 21.90 | 21.829 | 13,943 |
| XMAG | 25.52▼ | -0.154 (-0.60%) | 25.67 | 25.47 | 30,800 |
| XOEF | 29.64▼ | -0.19 (-0.64%) | 29.76 | 29.59 | 4,800 |
| XPEL | 43.14▼ | -1.07 (-2.42%) | 43.92 | 42.605 | 184,932 |
| XPH | 62.70▼ | -1.58 (-2.46%) | 63.98 | 62.46 | 39,800 |
| XPO | 183.21▼ | -5.54 (-2.94%) | 187.90 | 180.265 | 684,387 |
| XRPN | 15.06▼ | -0.40 (-2.59%) | 15.642 | 14.97 | 319,219 |
| XRX | 2.56▼ | -0.23 (-8.24%) | 2.82 | 2.53 | 2,596,478 |
| XTN | 97.72▼ | -1.77 (-1.78%) | 98.43 | 96.695 | 26,570 |
| XTNT | 0.28▼ | -0.03 (-9.68%) | 0.32 | 0.28 | 84,700 |
| XV | 23.93▼ | -0.12 (-0.50%) | 24.039 | 23.85 | 84,200 |
| XYZ | 76.46▼ | -2.56 (-3.24%) | 78.09 | 75.9118 | 5,148,867 |
| XYZG | 15.19▼ | -1.054 (-6.49%) | 15.45 | 15.19 | 1,800 |
| XYZY | 22.888▼ | -0.702 (-2.98%) | 23.20 | 22.888 | 5,300 |
| YARW | 19.27▼ | -0.33 (-1.68%) | 19.96 | 18.86 | 149,994 |
| YCBD | 0.363▼ | -0.01 (-2.68%) | 0.378 | 0.355 | 66,400 |
| YELP | 19.99▼ | -0.71 (-3.43%) | 20.50 | 19.595 | 976,987 |
| YLD | 18.15▼ | -0.08 (-0.44%) | 18.23 | 18.15 | 177,300 |
| YSPY | 15.077▼ | -0.053 (-0.35%) | 15.09 | 15.07 | 1,500 |
| YUM | 149.70▼ | -4.75 (-3.08%) | 154.185 | 147.79 | 2,555,120 |
| YUMC | 44.54▼ | -0.22 (-0.49%) | 45.56 | 44.35 | 1,383,173 |
| YYAI | 0.672▼ | -0.0334 (-4.73%) | 0.705 | 0.671 | 64,800 |
| YYYM | 17.67▼ | -0.1657 (-0.93%) | 17.75 | 17.6344 | 1,388 |
| ZAP | 30.84▼ | -0.39 (-1.25%) | 30.97 | 30.65 | 99,500 |
| ZBIO | 26.87▼ | -1.36 (-4.82%) | 28.33 | 26.73 | 377,549 |
| ZDGE | 2.71▼ | -0.09 (-3.21%) | 2.79 | 2.70 | 14,500 |
| ZNTL | 2.21▼ | -0.20 (-8.30%) | 2.41 | 2.18 | 947,073 |