Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROST | 221.97▼ | -2.18 (-0.97%) | 224.91 | 220.33 | 1,506,536 |
| RS | 319.34▼ | -0.57 (-0.18%) | 326.25 | 319.05 | 234,112 |
| RSPH | 30.82▼ | -0.13 (-0.42%) | 30.9484 | 30.7701 | 72,655 |
| RTO | 33.69▼ | -0.65 (-1.89%) | 34.16 | 33.32 | 1,196,065 |
| RTYY | 12.939▼ | -0.1036 (-0.79%) | 13.07 | 12.7223 | 4,424 |
| RVI | 24.94▼ | -0.61 (-2.39%) | 25.99 | 24.90 | 241,759 |
| RVT | 17.74▼ | -0.29 (-1.61%) | 18.0299 | 17.69 | 215,273 |
| RVTY | 89.53▼ | -3.37 (-3.63%) | 92.96 | 88.82 | 1,192,161 |
| RWT | 5.92▼ | -0.14 (-2.31%) | 6.085 | 5.89 | 1,007,875 |
| RZLT | 3.54▼ | -0.05 (-1.39%) | 3.595 | 3.465 | 881,847 |
| SAN | 12.30▼ | -0.19 (-1.52%) | 12.51 | 12.245 | 7,218,676 |
| SARO | 26.01▼ | -1.23 (-4.52%) | 27.62 | 25.95 | 3,223,876 |
| SAWS | 22.72▼ | -0.0125 (-0.05%) | 22.75 | 22.66 | 441 |
| SBCF | 32.16▼ | -0.09 (-0.28%) | 32.395 | 32.07 | 571,006 |
| SBFG | 21.94▼ | -0.23 (-1.04%) | 22.00 | 21.94 | 3,030 |
| SBSW | 13.09▼ | -0.10 (-0.76%) | 13.539 | 13.035 | 5,609,456 |
| SCAG | 1.10▼ | -0.01 (-0.90%) | 1.10 | 1.0078 | 6,147 |
| SCCO | 188.25▼ | -1.05 (-0.55%) | 193.03 | 186.985 | 897,554 |
| SCCR | 25.71▼ | -0.04 (-0.16%) | 25.78 | 25.70 | 196,129 |
| SCDV | 26.0577▼ | -0.1195 (-0.46%) | 26.08 | 25.98 | 12,515 |
| SCHI | 22.78▼ | -0.06 (-0.26%) | 22.86 | 22.77 | 2,555,517 |
| SCHQ | 31.34▼ | -0.17 (-0.54%) | 31.555 | 31.30 | 664,810 |
| SCHW | 92.62▼ | -7.65 (-7.63%) | 98.75 | 91.92 | 27,801,511 |
| SCHY | 32.71 | +0.00 (+0.00%) | 32.7999 | 32.61 | 474,714 |
| SCHZ | 23.26▼ | -0.05 (-0.21%) | 23.35 | 23.2501 | 2,994,527 |
| SCJ | 102.52▲ | +0.14 (+0.14%) | 102.76 | 102.18 | 12,529 |
| SDVY | 41.34▼ | -0.11 (-0.27%) | 41.685 | 41.2301 | 3,685,341 |
| SEED | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.25 | 5,739 |
| SENEB | 159.825 | +0.00 (+0.00%) | 159.825 | 159.825 | 245 |
| SFBC | 45.00▼ | -1.21 (-2.62%) | 45.64 | 44.78 | 2,594 |
| SFNC | 20.46▼ | -0.09 (-0.44%) | 20.645 | 20.395 | 1,238,106 |
| SFST | 55.12▼ | -3.75 (-6.37%) | 57.985 | 54.79 | 578,717 |
| SGI | 79.20▼ | -1.31 (-1.63%) | 81.78 | 79.16 | 1,480,759 |
| SHAK | 99.75▼ | -1.42 (-1.40%) | 102.035 | 98.46 | 1,157,445 |
| SHLD | 73.74▼ | -0.85 (-1.14%) | 74.83 | 73.33 | 1,374,897 |
| SHLS | 6.92▼ | -0.31 (-4.29%) | 7.21 | 6.715 | 7,948,548 |
| SHM | 47.94 | +0.00 (+0.00%) | 47.97 | 47.9201 | 189,396 |
| SHMD | 5.54▼ | -0.27 (-4.65%) | 5.90 | 5.50 | 345,283 |
| SHO | 9.50▼ | -0.07 (-0.73%) | 9.67 | 9.45 | 1,232,549 |
| SI | 14.12▼ | -1.05 (-6.92%) | 15.30 | 14.04 | 80,614 |
| SIBN | 13.67▼ | -0.82 (-5.66%) | 14.39 | 13.57 | 548,669 |
| SIG | 91.04▼ | -1.65 (-1.78%) | 92.86 | 90.20 | 1,126,525 |
| SIHY | 45.29▼ | -0.10 (-0.22%) | 45.50 | 45.29 | 9,107 |
| SINT | 2.68▼ | -0.06 (-2.19%) | 2.77 | 2.60 | 26,976 |
| SIO | 25.855▼ | -0.06 (-0.23%) | 25.88 | 25.85 | 4,121 |
| SITE | 134.45▼ | -3.27 (-2.37%) | 140.45 | 134.24 | 698,308 |
| SKIN | 0.899▼ | -0.071 (-7.32%) | 1.00 | 0.8915 | 1,052,096 |
| SKYW | 94.78▼ | -2.11 (-2.18%) | 97.47 | 94.55 | 312,175 |
| SKYX | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.11 | 1,002,846 |
| SLB | 51.73▼ | -0.69 (-1.32%) | 52.93 | 51.57 | 12,076,651 |
| SLGL | 75.32▼ | -4.48 (-5.61%) | 81.00 | 75.03 | 42,899 |
| SLNO | 52.57 | +0.00 (+0.00%) | 52.68 | 52.53 | 3,932,426 |
| SMFG | 21.36▼ | -0.16 (-0.74%) | 21.59 | 21.36 | 1,531,572 |
| SMMU | 50.49 | +0.00 (+0.00%) | 50.51 | 50.47 | 104,488 |
| SMTH | 25.82▼ | -0.16 (-0.62%) | 25.90 | 25.82 | 152,288 |
| SMTK | 0.3384▼ | -0.0055 (-1.60%) | 0.359 | 0.315 | 154,110 |
| SN | 114.88▼ | -0.63 (-0.55%) | 116.40 | 113.21 | 914,923 |
| SNCY | 17.18▼ | -0.59 (-3.32%) | 17.95 | 17.13 | 1,377,673 |
| SNFCA | 9.65▼ | -0.03 (-0.31%) | 9.65 | 9.50 | 23,914 |
| SOAR | 0.24▼ | -0.019 (-7.34%) | 0.2561 | 0.2319 | 7,645,726 |
| SPAB | 25.66▼ | -0.04 (-0.16%) | 25.72 | 25.63 | 4,371,648 |
| SPBO | 29.13▼ | -0.10 (-0.34%) | 29.25 | 29.12 | 732,766 |
| SPHQ | 79.13▼ | -0.28 (-0.35%) | 79.456 | 79.03 | 1,038,155 |
| SPIB | 33.61▼ | -0.07 (-0.21%) | 33.69 | 33.605 | 7,334,529 |
| SPIP | 26.09▼ | -0.07 (-0.27%) | 26.18 | 26.0829 | 74,473 |
| SPLB | 22.37▼ | -0.17 (-0.75%) | 22.56 | 22.36 | 6,423,533 |
| SPMB | 22.45▼ | -0.03 (-0.13%) | 22.5244 | 22.44 | 740,330 |
| SPTB | 30.24▼ | -0.045 (-0.15%) | 30.295 | 30.2301 | 26,530 |
| SPTL | 26.20▼ | -0.15 (-0.57%) | 26.3999 | 26.18 | 6,186,513 |
| SPXC | 215.27▼ | -4.72 (-2.15%) | 223.77 | 214.15 | 420,984 |
| SQFT | 3.25▼ | -0.64 (-16.45%) | 3.91 | 3.25 | 124,911 |
| SRBK | 17.65▼ | -0.07 (-0.40%) | 17.65 | 17.002 | 16,991 |
| SRCE | 72.54▼ | -1.25 (-1.69%) | 73.955 | 72.515 | 166,404 |
| SRTS | 4.44▼ | -0.05 (-1.11%) | 4.548 | 4.22 | 28,262 |
| SRV | 44.57▼ | -0.61 (-1.35%) | 44.89 | 44.073 | 31,954 |
| SSB | 97.40▼ | -0.57 (-0.58%) | 98.46 | 97.0394 | 336,024 |
| SSFI | 21.4403▼ | -0.0418 (-0.19%) | 21.505 | 21.4403 | 1,090 |
| ST | 38.66▼ | -0.08 (-0.21%) | 39.17 | 38.19 | 2,337,286 |
| STAA | 24.62▼ | -0.11 (-0.44%) | 25.11 | 23.63 | 1,076,140 |
| STEL | 37.47▼ | -0.11 (-0.29%) | 37.57 | 37.43 | 152,672 |
| STFS | 4.02▼ | -0.01 (-0.25%) | 4.03 | 3.8348 | 2,318 |
| STHO | 8.27▼ | -0.23 (-2.71%) | 8.46 | 8.27 | 11,637 |
| STRL | 441.10▼ | -14.98 (-3.28%) | 463.75 | 440.00 | 395,982 |
| SUNB | 66.61▼ | -1.15 (-1.70%) | 69.015 | 66.61 | 2,515,696 |
| SUNS | 7.71▼ | -0.25 (-3.14%) | 7.92 | 7.71 | 88,551 |
| SUSC | 23.20▼ | -0.09 (-0.39%) | 23.2959 | 23.20 | 198,157 |
| SWAG | 1.69▼ | -0.01 (-0.59%) | 1.7553 | 1.69 | 21,452 |
| SXTP | 1.73▼ | -0.23 (-11.73%) | 1.98 | 1.71 | 351,829 |
| SYBT | 71.26▼ | -0.25 (-0.35%) | 71.46 | 70.77 | 157,233 |
| SYK | 338.38▼ | -2.86 (-0.84%) | 342.78 | 336.57 | 1,247,226 |
| SYY | 74.05▼ | -0.04 (-0.05%) | 74.598 | 73.05 | 5,914,157 |
| TABD | 25.15▼ | -0.045 (-0.18%) | 25.1799 | 25.15 | 801 |
| TACT | 3.32▼ | -0.03 (-0.90%) | 3.375 | 3.30 | 8,629 |
| TAN | 54.49▼ | -0.83 (-1.50%) | 55.175 | 53.76 | 1,503,085 |
| TARA | 5.13▼ | -0.08 (-1.54%) | 5.3397 | 5.08 | 424,328 |
| TBLU | 52.4491▼ | -0.2709 (-0.51%) | 52.78 | 52.4491 | 2,297 |
| TBXU | 32.1294▼ | -0.6149 (-1.88%) | 32.69 | 32.1294 | 516 |
| TC | 10.22▼ | -0.28 (-2.67%) | 10.2483 | 10.075 | 1,130 |
| TCBK | 49.48▼ | -0.72 (-1.43%) | 50.16 | 49.33 | 108,007 |
| TCBX | 41.07▼ | -0.17 (-0.41%) | 41.38 | 40.78 | 34,145 |