Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLQT | 0.3066▼ | -0.0249 (-7.51%) | 0.325 | 0.3051 | 1,362,573 |
| SLRC | 11.17▼ | -0.09 (-0.80%) | 11.31 | 11.09 | 424,930 |
| SMDX | 25.6847▼ | -0.1421 (-0.55%) | 25.6847 | 25.6847 | 1 |
| SMMT | 15.47▼ | -0.08 (-0.51%) | 15.55 | 15.075 | 3,204,748 |
| SMPL | 10.41▼ | -0.67 (-6.05%) | 11.14 | 10.32 | 1,738,282 |
| SMYY | 5.453▼ | -0.098 (-1.77%) | 5.49 | 5.44 | 20,300 |
| SNAG | 7.041▼ | -0.046 (-0.65%) | 7.17 | 6.80 | 22,400 |
| SNDR | 30.35▼ | -0.77 (-2.47%) | 30.99 | 29.85 | 865,272 |
| SNOA | 1.11▼ | -0.04 (-3.48%) | 1.13 | 1.11 | 45,900 |
| SOCA | 10.37▼ | -0.04 (-0.38%) | 10.37 | 10.37 | 8,026 |
| SOFA | 8.79▼ | -0.20 (-2.22%) | 8.92 | 8.39 | 59,200 |
| SOFI | 14.615▼ | -0.155 (-1.05%) | 14.71 | 14.235 | 38,901,540 |
| SOFX | 5.80▼ | -0.15 (-2.52%) | 5.882 | 5.51 | 878,400 |
| SOLV | 85.41▼ | -2.04 (-2.33%) | 87.27 | 84.81 | 1,644,028 |
| SON | 50.12▼ | -0.15 (-0.30%) | 50.46 | 49.192 | 2,397,994 |
| SOR | 45.14▼ | -0.4999 (-1.10%) | 45.6999 | 44.991 | 7,529 |
| SPCT | 27.7663▼ | -0.3353 (-1.19%) | 27.845 | 27.76 | 10,446 |
| SPFF | 8.83▼ | -0.02 (-0.23%) | 8.83 | 8.77 | 41,400 |
| SPFI | 43.02▼ | -0.91 (-2.07%) | 45.33 | 42.91 | 187,225 |
| SPGP | 122.08▼ | -1.97 (-1.59%) | 122.87 | 122.00 | 58,200 |
| SPHL | 2.42▼ | -0.70 (-22.44%) | 3.11 | 2.40 | 163,500 |
| SPHR | 108.94▼ | -2.67 (-2.39%) | 112.24 | 108.16 | 406,706 |
| SPMD | 63.40▼ | -0.35 (-0.55%) | 63.61 | 62.95 | 2,428,745 |
| SPOK | 10.30▼ | -0.41 (-3.83%) | 10.69 | 10.29 | 139,585 |
| SPRE | 18.485▼ | -0.135 (-0.73%) | 18.55 | 18.39 | 47,200 |
| SPRY | 4.03▼ | -0.29 (-6.71%) | 4.28 | 3.995 | 1,521,404 |
| SPSK | 17.48▼ | -0.02 (-0.11%) | 17.51 | 17.465 | 102,600 |
| SPWH | 1.07▼ | -0.05 (-4.46%) | 1.10 | 1.06 | 158,178 |
| SPXT | 110.2793▼ | -1.0107 (-0.91%) | 110.83 | 110.20 | 18,611 |
| SRAD | 11.95▼ | -0.04 (-0.33%) | 11.975 | 11.785 | 599,168 |
| SRI | 5.84▼ | -0.09 (-1.52%) | 5.85 | 5.63 | 171,234 |
| SRPT | 17.73▼ | -0.45 (-2.48%) | 18.12 | 17.155 | 1,285,459 |
| SSNC | 82.96▼ | -6.58 (-7.35%) | 87.95 | 82.88 | 2,508,700 |
| SST | 2.09▼ | -0.06 (-2.79%) | 2.20 | 2.0425 | 29,024 |
| STDN | 12.22▼ | -0.09 (-0.73%) | 12.83 | 12.00 | 163,581 |
| STEP | 42.04▼ | -1.43 (-3.29%) | 43.32 | 41.71 | 567,572 |
| STEW | 18.00▼ | -0.32 (-1.75%) | 18.17 | 17.93 | 75,832 |
| STGW | 8.98▼ | -0.01 (-0.11%) | 9.00 | 8.835 | 1,008,318 |
| STOK | 25.04▼ | -0.66 (-2.57%) | 25.8322 | 24.80 | 1,628,023 |
| STRW | 12.67▼ | -0.12 (-0.94%) | 13.00 | 12.59 | 51,482 |
| STTK | 5.49▼ | -0.11 (-1.96%) | 5.595 | 5.36 | 700,502 |
| STUB | 5.85▼ | -0.25 (-4.10%) | 6.055 | 5.81 | 2,751,684 |
| STXD | 39.359▼ | -0.325 (-0.82%) | 39.51 | 39.24 | 5,500 |
| SWAG | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.29 | 17,400 |
| SWAN | 32.22▼ | -0.16 (-0.49%) | 32.31 | 32.19 | 8,700 |
| SWRD | 2.50▼ | -0.13 (-4.94%) | 2.63 | 2.40 | 210,445 |
| SYF | 73.64▼ | -1.45 (-1.93%) | 74.37 | 73.10 | 3,787,488 |
| SYM | 39.28▼ | -1.08 (-2.68%) | 40.30 | 38.9029 | 1,598,502 |
| SYY | 81.37▼ | -2.60 (-3.10%) | 83.5272 | 81.31 | 2,395,875 |
| TACK | 32.11▼ | -0.05 (-0.16%) | 32.22 | 32.11 | 10,675 |
| TALV | 28.81▼ | -0.15 (-0.52%) | 28.84 | 28.78 | 23,265 |
| TARA | 2.33▼ | -0.11 (-4.51%) | 2.47 | 2.28 | 867,582 |
| TARS | 68.20▼ | -3.88 (-5.38%) | 71.705 | 67.65 | 556,619 |
| TAX | 30.2166▼ | -0.1839 (-0.60%) | 30.2166 | 30.2166 | 27 |
| TBLA | 3.41▼ | -0.06 (-1.73%) | 3.45 | 3.39 | 925,964 |
| TCI | 48.45▼ | -0.36 (-0.74%) | 49.2499 | 48.255 | 4,957 |
| TCRT | 2.28▼ | -0.76 (-25.00%) | 2.855 | 2.19 | 1,323,904 |
| TDAY | 6.86▼ | -0.18 (-2.56%) | 7.035 | 6.845 | 2,237,963 |
| TDG | 1,104.84▼ | -36.90 (-3.23%) | 1,124.81 | 1,082.59 | 437,481 |
| TDSB | 24.754▼ | -0.048 (-0.19%) | 24.754 | 24.754 | 119 |
| TDUP | 2.00▼ | -0.33 (-14.16%) | 2.3125 | 1.98 | 1,912,344 |
| TDVG | 49.91▼ | -0.36 (-0.72%) | 50.043 | 49.78 | 34,600 |
| TECH | 72.55▼ | -0.07 (-0.10%) | 72.625 | 72.55 | 1,898,445 |
| TEX | 51.29▼ | -0.82 (-1.57%) | 51.705 | 50.10 | 1,085,200 |
| TFII | 112.50▼ | -2.50 (-2.17%) | 114.09 | 110.13 | 240,948 |
| TG | 7.31▼ | -0.72 (-8.97%) | 8.07 | 6.99 | 315,550 |
| TGHL | 0.551▼ | -0.0374 (-6.36%) | 0.5889 | 0.50 | 36,858 |
| TGT | 152.76▼ | -5.35 (-3.38%) | 158.355 | 152.00 | 3,196,204 |
| THC | 268.45▼ | -2.18 (-0.81%) | 272.54 | 266.53 | 459,888 |
| THLV | 31.44▼ | -0.13 (-0.41%) | 31.529 | 31.44 | 1,773 |
| THNR | 24.70▼ | -0.25 (-1.00%) | 24.70 | 24.70 | 385 |
| THOR | 25.35▼ | -0.28 (-1.09%) | 25.39 | 25.27 | 22,100 |
| THY | 21.355▼ | -0.01 (-0.05%) | 21.38 | 21.30 | 54,100 |
| TJX | 145.06▼ | -2.32 (-1.57%) | 147.38 | 144.73 | 4,857,391 |
| TKO | 173.07▼ | -4.65 (-2.62%) | 178.16 | 172.45 | 888,652 |
| TME | 8.51▼ | -0.09 (-1.05%) | 8.735 | 8.505 | 2,359,076 |
| TMID | 25.4917▼ | -0.1033 (-0.40%) | 25.52 | 25.4917 | 156 |
| TMUS | 146.54▼ | -12.25 (-7.71%) | 154.82 | 146.32 | 8,551,791 |
| TNGX | 23.34▼ | -4.59 (-16.43%) | 25.94 | 22.6801 | 15,853,112 |
| TNL | 64.93▼ | -2.39 (-3.55%) | 66.29 | 64.63 | 738,814 |
| TOGA | 30.0596▼ | -0.3204 (-1.05%) | 30.06 | 30.01 | 282 |
| TOPP | 0.121▼ | -0.006 (-4.72%) | 0.127 | 0.118 | 1,092,200 |
| TPIF | 36.97▼ | -0.09 (-0.24%) | 36.98 | 36.68 | 14,900 |
| TPOR | 31.59▼ | -2.15 (-6.37%) | 33.00 | 30.75 | 25,300 |
| TRDA | 4.41▼ | -0.32 (-6.77%) | 4.695 | 4.385 | 191,471 |
| TRIP | 9.41▼ | -0.26 (-2.69%) | 9.63 | 9.36 | 2,554,031 |
| TRLV | 10.42▼ | -0.50 (-4.58%) | 10.96 | 10.17 | 1,398,808 |
| TRT | 5.04▼ | -0.12 (-2.33%) | 5.32 | 5.01 | 106,550 |
| TRUD | 25.268▼ | -0.38 (-1.48%) | 25.43 | 25.23 | 77,100 |
| TRUM | 25.2696▼ | -0.2327 (-0.91%) | 25.2696 | 25.2696 | 60 |
| TRXB | 13.81▼ | -1.69 (-10.90%) | 15.50 | 13.51 | 81,179 |
| TSLX | 17.09▼ | -0.29 (-1.67%) | 17.30 | 16.98 | 400,887 |
| TTAM | 13.59▼ | -0.18 (-1.31%) | 13.90 | 13.37 | 173,033 |
| TTGT | 3.70▼ | -0.08 (-2.12%) | 3.78 | 3.655 | 197,120 |
| TTWO | 203.69▼ | -4.12 (-1.98%) | 208.38 | 203.53 | 1,564,269 |
| TUSK | 2.67▼ | -0.05 (-1.84%) | 2.73 | 2.64 | 106,156 |
| TVGN | 6.53▼ | -0.28 (-4.11%) | 6.81 | 6.35 | 39,414 |
| TVTX | 50.08▼ | -2.35 (-4.48%) | 52.22 | 49.78 | 2,314,484 |
| TXNM | 58.27▼ | -0.46 (-0.78%) | 58.36 | 58.13 | 597,513 |
| TXRH | 165.66▼ | -7.12 (-4.12%) | 171.74 | 164.65 | 1,009,902 |