Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBUF | 30.9756▼ | -0.3394 (-1.08%) | 31.05 | 30.9756 | 8,440 |
| ICLN | 20.67▼ | -0.96 (-4.44%) | 21.07 | 20.57 | 3,531,866 |
| ICMB | 1.18▼ | -0.02 (-1.67%) | 1.19 | 1.17 | 110,085 |
| ICOI | 10.55▼ | -0.31 (-2.85%) | 10.8199 | 10.53 | 27,318 |
| IDCC | 279.17▼ | -18.67 (-6.27%) | 295.34 | 275.545 | 391,104 |
| IDE | 13.78▼ | -0.02 (-0.14%) | 13.80 | 13.6501 | 39,117 |
| IDEC | 34.0749▼ | -0.3797 (-1.10%) | 34.0749 | 34.0749 | 11 |
| IDEQ | 34.80▼ | -1.11 (-3.09%) | 35.04 | 34.65 | 532,256 |
| IDGT | 123.63▼ | -2.32 (-1.84%) | 124.26 | 122.14 | 27,473 |
| IDHQ | 42.71▼ | -1.35 (-3.06%) | 42.8389 | 42.54 | 324,603 |
| IDMO | 60.14▼ | -1.65 (-2.67%) | 60.49 | 59.9126 | 386,253 |
| IDVY | 25.7603▼ | -0.7429 (-2.80%) | 25.7603 | 25.7603 | 1 |
| IDYN | 29.775▼ | -0.7465 (-2.45%) | 29.97 | 29.775 | 2,468 |
| IEMG | 81.32▼ | -4.68 (-5.44%) | 82.575 | 81.205 | 9,516,078 |
| IESC | 710.54▼ | -44.20 (-5.86%) | 740.9299 | 707.27 | 198,997 |
| IEX | 221.17▼ | -4.19 (-1.86%) | 224.17 | 219.12 | 580,153 |
| IFEB | 31.04▼ | -0.3539 (-1.13%) | 31.111 | 31.04 | 19,826 |
| IFLR | 52.8379▼ | -0.8321 (-1.55%) | 54.19 | 52.71 | 10,438 |
| IFS | 54.84▼ | -1.56 (-2.77%) | 56.51 | 54.5701 | 280,832 |
| IFV | 26.88▼ | -0.9978 (-3.58%) | 27.16 | 26.71 | 128,992 |
| IGBH | 24.68▼ | -0.02 (-0.08%) | 24.7099 | 24.67 | 252,542 |
| IGGY | 28.086▼ | -0.918 (-3.17%) | 28.086 | 28.086 | 100 |
| IGM | 158.29▼ | -5.84 (-3.56%) | 160.62 | 157.6401 | 747,291 |
| IGPT | 100.50▼ | -7.61 (-7.04%) | 102.54 | 100.00 | 185,391 |
| IGTR | 33.3172▼ | -3.0791 (-8.46%) | 33.86 | 33.3172 | 5,296 |
| IHD | 7.73▼ | -0.21 (-2.64%) | 7.78 | 7.455 | 148,772 |
| IHDG | 52.36▼ | -0.72 (-1.36%) | 52.55 | 52.22 | 92,072 |
| IIF | 22.265▼ | -0.195 (-0.87%) | 22.48 | 21.955 | 39,200 |
| IIIN | 28.80▼ | -0.74 (-2.51%) | 29.39 | 28.68 | 172,332 |
| IJAN | 37.8199▼ | -0.3301 (-0.87%) | 37.8799 | 37.78 | 3,937 |
| IJH | 75.30▼ | -0.77 (-1.01%) | 75.91 | 74.81 | 5,810,903 |
| IJK | 114.54▼ | -1.80 (-1.55%) | 115.67 | 113.84 | 187,578 |
| IJR | 142.77▼ | -0.49 (-0.34%) | 143.46 | 141.41 | 2,594,086 |
| IJUL | 35.6936▼ | -0.1414 (-0.39%) | 35.79 | 35.47 | 12,911 |
| IJUN | 31.01▼ | -0.2907 (-0.93%) | 31.08 | 30.97 | 17,234 |
| ILCB | 101.94▼ | -1.41 (-1.36%) | 102.5291 | 101.8661 | 7,548 |
| ILCG | 113.42▼ | -3.34 (-2.86%) | 114.81 | 113.18 | 58,764 |
| ILDR | 37.62▼ | -1.05 (-2.72%) | 38.10 | 37.62 | 106,355 |
| IMAR | 30.22▼ | -0.34 (-1.11%) | 30.3387 | 30.22 | 10,733 |
| IMAY | 31.536▼ | -0.3189 (-1.00%) | 31.57 | 31.53 | 1,392 |
| IMCB | 95.06▼ | -0.50 (-0.52%) | 95.4399 | 94.3916 | 25,704 |
| IMCG | 96.00▼ | -1.49 (-1.53%) | 96.78 | 95.36 | 60,092 |
| IMOM | 43.3776▼ | -1.304 (-2.92%) | 43.72 | 43.3601 | 11,586 |
| IMRN | 1.11▼ | -0.04 (-3.48%) | 1.185 | 1.10 | 23,871 |
| IMSR | 7.68▼ | -0.19 (-2.41%) | 8.19 | 7.42 | 2,040,801 |
| IMTM | 52.69▼ | -1.66 (-3.05%) | 52.94 | 52.53 | 355,727 |
| INBS | 2.295▼ | -0.085 (-3.57%) | 2.34 | 2.27 | 28,932 |
| INBX | 92.91▼ | -0.39 (-0.42%) | 98.50 | 86.40 | 342,176 |
| INCO | 59.1545▼ | -0.8955 (-1.49%) | 59.3164 | 59.075 | 20,997 |
| INDL | 44.66▼ | -1.73 (-3.73%) | 44.98 | 44.53 | 17,210 |
| INDQ | 26.4802▼ | -0.8579 (-3.14%) | 26.4802 | 26.4802 | 11 |
| INDY | 43.10▼ | -0.65 (-1.49%) | 43.22 | 43.06 | 154,541 |
| INFO | 26.7523▼ | -0.3247 (-1.20%) | 26.87 | 26.61 | 13,216 |
| INOV | 36.44▼ | -0.465 (-1.26%) | 36.44 | 36.44 | 19 |
| INRO | 35.8104▼ | -0.6607 (-1.81%) | 36.0692 | 35.8104 | 2,769 |
| INTT | 17.57▼ | -0.94 (-5.08%) | 17.96 | 16.9402 | 233,278 |
| INVE | 3.75▼ | -0.19 (-4.82%) | 3.90 | 3.75 | 37,372 |
| IOCT | 36.7648▼ | -0.2749 (-0.74%) | 36.87 | 36.7087 | 6,754 |
| IONL | 32.54▼ | -0.77 (-2.31%) | 36.68 | 30.57 | 832,764 |
| IONX | 61.21▼ | -1.32 (-2.11%) | 69.0699 | 57.5044 | 1,202,677 |
| IPAC | 81.43▼ | -2.75 (-3.27%) | 81.95 | 81.33 | 89,719 |
| IPGP | 107.65▼ | -10.35 (-8.77%) | 112.835 | 107.31 | 304,525 |
| IPO | 57.10▼ | -1.84 (-3.12%) | 58.1787 | 56.32 | 59,519 |
| IQDY | 42.394▼ | -1.37 (-3.13%) | 42.515 | 42.38 | 3,717 |
| IQMM | 100.09▼ | -0.04 (-0.04%) | 100.09 | 100.00 | 1,748,211 |
| IQQQ | 49.1708▼ | -1.5563 (-3.07%) | 49.80 | 48.835 | 63,862 |
| IQSM | 38.4784▼ | -0.3186 (-0.82%) | 38.4784 | 38.475 | 985 |
| IQST | 1.20▼ | -0.07 (-5.51%) | 1.2972 | 1.18 | 169,686 |
| IQSU | 60.8905▼ | -1.0541 (-1.70%) | 61.31 | 60.8905 | 1,177 |
| IQSZ | 31.221▼ | -0.62 (-1.95%) | 31.221 | 31.221 | 3 |
| IR | 76.64▼ | -1.23 (-1.58%) | 78.21 | 76.11 | 1,615,346 |
| IRTR | 31.8718▼ | -0.1932 (-0.60%) | 31.95 | 31.8718 | 12,507 |
| ISCB | 73.1372▼ | -0.2871 (-0.39%) | 73.54 | 73.03 | 3,094 |
| ISCG | 63.02▼ | -0.75 (-1.18%) | 63.67 | 62.59 | 19,105 |
| ISEP | 34.3637▼ | -0.2863 (-0.83%) | 34.47 | 34.3637 | 499 |
| ISMD | 48.15▼ | -0.23 (-0.48%) | 48.37 | 48.00 | 26,993 |
| ISWN | 22.1704▼ | -0.2989 (-1.33%) | 22.20 | 22.16 | 1,100 |
| ITDB | 34.7383▼ | -0.2893 (-0.83%) | 34.8283 | 34.686 | 10,526 |
| ITDC | 36.2969▼ | -0.3828 (-1.04%) | 36.43 | 36.28 | 10,981 |
| ITDD | 38.0552▼ | -0.4717 (-1.22%) | 38.23 | 38.00 | 51,183 |
| ITDE | 39.5032▼ | -0.5756 (-1.44%) | 39.6865 | 39.47 | 12,093 |
| ITDF | 40.8706▼ | -0.6594 (-1.59%) | 41.1099 | 40.84 | 11,603 |
| ITDG | 41.49▼ | -0.7781 (-1.84%) | 41.63 | 41.47 | 2,378 |
| ITDH | 41.51▼ | -0.7692 (-1.82%) | 41.70 | 41.51 | 6,806 |
| ITDI | 41.4863▼ | -0.7837 (-1.85%) | 41.50 | 41.4863 | 527 |
| ITDJ | 32.24▼ | -0.6157 (-1.87%) | 32.465 | 32.235 | 1,966 |
| ITOT | 161.20▼ | -2.12 (-1.30%) | 162.43 | 160.76 | 1,841,103 |
| ITW | 261.64▼ | -3.67 (-1.38%) | 264.895 | 261.25 | 959,145 |
| IUSG | 182.94▼ | -4.33 (-2.31%) | 184.985 | 182.62 | 405,296 |
| IVEP | 28.05▼ | -1.20 (-4.10%) | 29.0344 | 27.2743 | 45,392 |
| IVOG | 142.749▼ | -2.291 (-1.58%) | 143.9099 | 141.76 | 18,309 |
| IVOO | 127.78▼ | -1.30 (-1.01%) | 128.75 | 127.01 | 82,810 |
| IVW | 133.71▼ | -3.18 (-2.32%) | 135.15 | 133.47 | 1,688,360 |
| IVZ | 27.02▼ | -1.76 (-6.12%) | 28.49 | 26.685 | 8,974,025 |
| IWD | 240.95▼ | -2.58 (-1.06%) | 242.1298 | 239.465 | 1,185,922 |
| IWFG | 53.1618▼ | -1.3992 (-2.56%) | 53.32 | 53.1618 | 1,245 |
| IWLG | 55.02▼ | -1.5628 (-2.76%) | 55.7099 | 55.02 | 9,216 |
| IWP | 139.93▼ | -1.84 (-1.30%) | 141.2866 | 139.06 | 729,955 |
| IWR | 107.84▼ | -1.26 (-1.15%) | 108.51 | 107.13 | 1,198,106 |
| IWS | 162.30▼ | -1.78 (-1.08%) | 163.0382 | 161.18 | 222,998 |