Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MG | 14.26▼ | -0.18 (-1.25%) | 14.395 | 13.93 | 129,186 |
| MGA | 56.42▼ | -1.41 (-2.44%) | 57.50 | 56.09 | 1,342,855 |
| MGLD | 1.04▼ | -0.0408 (-3.77%) | 1.06 | 1.03 | 7,574 |
| MGX | 1.57▼ | -0.07 (-4.27%) | 1.62 | 1.56 | 170,126 |
| MHF | 6.92▼ | -0.02 (-0.29%) | 6.93 | 6.88 | 31,641 |
| MINV | 38.3883▼ | -1.3717 (-3.45%) | 38.70 | 38.2941 | 4,212 |
| MJSC | 54.55▼ | -1.188 (-2.13%) | 54.74 | 54.55 | 2,361 |
| MKOR | 43.14▼ | -2.97 (-6.44%) | 46.20 | 43.14 | 52,636 |
| MKSI | 213.49▼ | -10.78 (-4.81%) | 220.71 | 211.09 | 1,510,894 |
| MNTN | 9.81▼ | -0.67 (-6.39%) | 10.6725 | 9.78 | 681,474 |
| MP | 60.03▼ | -2.22 (-3.57%) | 62.76 | 59.09 | 4,086,931 |
| MRT | 2.10▼ | -0.05 (-2.33%) | 2.18 | 2.10 | 10,449 |
| MRVI | 3.29▼ | -0.26 (-7.32%) | 3.53 | 3.28 | 1,341,187 |
| MT | 53.60▼ | -3.04 (-5.37%) | 54.065 | 51.92 | 1,877,805 |
| MTEK | 1.55▼ | -0.15 (-8.82%) | 1.70 | 1.51 | 228,169 |
| MTN | 135.31▼ | -3.22 (-2.32%) | 140.88 | 134.32 | 930,960 |
| MTSI | 215.94▼ | -6.61 (-2.97%) | 224.64 | 214.71 | 1,330,633 |
| MULT | 25.3931▼ | -0.0479 (-0.19%) | 25.3931 | 25.3931 | 97 |
| MUNA | 100.305▼ | -0.02 (-0.02%) | 100.41 | 100.305 | 434 |
| MUX | 24.43▼ | -0.43 (-1.73%) | 25.97 | 24.374 | 981,293 |
| MYSE | 1.78▼ | -0.09 (-4.81%) | 1.949 | 1.72 | 146,544 |
| NAC | 11.87▼ | -0.09 (-0.75%) | 11.98 | 11.87 | 878,467 |
| NATO | 41.44▼ | -0.83 (-1.96%) | 42.11 | 41.23 | 28,062 |
| NBOS | 27.20▼ | -0.28 (-1.02%) | 27.29 | 27.15 | 25,541 |
| NCA | 9.30▼ | -0.11 (-1.17%) | 9.43 | 9.2694 | 56,232 |
| NESR | 19.27▼ | -1.22 (-5.95%) | 20.21 | 18.46 | 3,977,904 |
| NEWZ | 27.4387▼ | -0.455 (-1.63%) | 27.60 | 27.4387 | 677 |
| NGD | 10.72▼ | -0.33 (-2.99%) | 11.01 | 10.53 | 9,378,818 |
| NMAX | 6.83▼ | -0.33 (-4.61%) | 7.15 | 6.77 | 504,221 |
| NMZ | 10.42▼ | -0.09 (-0.86%) | 10.49 | 10.40 | 366,488 |
| NNDM | 1.83▼ | -0.06 (-3.17%) | 1.88 | 1.82 | 987,031 |
| NOA | 12.10▼ | -4.65 (-27.76%) | 15.20 | 12.07 | 805,208 |
| NOAH | 11.37▼ | -0.41 (-3.48%) | 11.83 | 11.32 | 151,033 |
| NPO | 244.47▼ | -10.02 (-3.94%) | 253.26 | 243.99 | 172,243 |
| NTHI | 9.00▼ | -0.41 (-4.36%) | 9.6542 | 8.57 | 70,814 |
| NTSE | 40.0925▼ | -1.3837 (-3.34%) | 40.53 | 40.0925 | 7,024 |
| NUAI | 4.92▼ | -0.34 (-6.46%) | 5.3498 | 4.88 | 3,119,029 |
| NUV | 9.15▼ | -0.06 (-0.65%) | 9.19 | 9.1401 | 275,083 |
| NVDA | 183.14▼ | -2.89 (-1.55%) | 184.94 | 181.75 | 155,354,700 |
| NVGS | 18.08▼ | -2.36 (-11.55%) | 19.39 | 17.85 | 668,558 |
| NVMI | 420.11▼ | -15.66 (-3.59%) | 432.85 | 417.54 | 331,350 |
| NVST | 25.44▼ | -1.17 (-4.40%) | 26.35 | 25.2975 | 1,709,517 |
| NXTG | 113.6875▼ | -2.1825 (-1.88%) | 114.09 | 113.68 | 1,333 |
| NZF | 12.60▼ | -0.12 (-0.94%) | 12.70 | 12.60 | 463,459 |
| OACC | 10.63▼ | -0.07 (-0.65%) | 10.63 | 10.63 | 103 |
| OAEM | 40.27▼ | -1.89 (-4.48%) | 40.925 | 40.27 | 9,210 |
| ODFL | 176.24▼ | -12.54 (-6.64%) | 185.945 | 176.05 | 2,423,418 |
| OMC | 77.91▼ | -2.15 (-2.69%) | 81.89 | 77.02 | 5,583,000 |
| ONCY | 0.9615▼ | -0.0485 (-4.80%) | 1.01 | 0.9492 | 1,175,799 |
| OR | 42.05▼ | -0.93 (-2.16%) | 43.02 | 41.99 | 768,765 |
| ORKA | 31.99▼ | -2.42 (-7.03%) | 34.00 | 31.32 | 386,458 |
| ORR | 36.34▼ | -0.54 (-1.46%) | 36.68 | 36.06 | 192,082 |
| OSIS | 275.50▼ | -3.97 (-1.42%) | 279.93 | 272.075 | 359,289 |
| OTH | 2.28▼ | -0.255 (-10.06%) | 2.595 | 2.28 | 59,960 |
| PALD | 25.63▼ | -0.4949 (-1.89%) | 25.86 | 25.58 | 948 |
| PAM | 82.31▼ | -2.39 (-2.82%) | 87.24 | 82.20 | 272,902 |
| PATN | 28.93▼ | -0.855 (-2.87%) | 29.25 | 28.84 | 9,802 |
| PAVS | 1.55▼ | -0.73 (-32.02%) | 1.88 | 1.37 | 1,389,856 |
| PBD | 17.62▼ | -0.19 (-1.07%) | 17.75 | 17.55 | 32,037 |
| PCSA | 2.76▼ | -0.12 (-4.17%) | 2.885 | 2.60 | 16,292 |
| PDFS | 31.97▼ | -1.47 (-4.40%) | 33.50 | 31.85 | 268,122 |
| PDP | 121.25▼ | -3.3703 (-2.70%) | 123.04 | 121.17 | 19,683 |
| PEB | 11.84▼ | -0.82 (-6.48%) | 12.445 | 11.785 | 3,086,795 |
| PEMX | 69.2164▼ | -2.7686 (-3.85%) | 70.62 | 69.2164 | 895 |
| PG | 150.50▼ | -2.82 (-1.84%) | 153.02 | 150.33 | 6,486,245 |
| PHVS | 26.38▼ | -1.05 (-3.83%) | 26.94 | 26.19 | 125,011 |
| PIE | 25.9284▼ | -0.8268 (-3.09%) | 26.37 | 25.9284 | 17,590 |
| PIFI | 94.8672▼ | -0.3118 (-0.33%) | 94.8672 | 94.8672 | 70 |
| PLD | 131.90▼ | -2.50 (-1.86%) | 132.90 | 130.00 | 4,554,469 |
| PML | 7.64▼ | -0.08 (-1.04%) | 7.68 | 7.61 | 268,300 |
| PMM | 6.26▼ | -0.06 (-0.95%) | 6.30 | 6.26 | 88,401 |
| PPA | 174.08▼ | -3.91 (-2.20%) | 177.01 | 173.935 | 336,964 |
| PQJL | 28.8056▼ | -0.2931 (-1.01%) | 28.86 | 28.8056 | 7,609 |
| PRAY | 32.5803▼ | -0.4855 (-1.47%) | 33.03 | 32.58 | 10,582 |
| PRHI | 0.6655▼ | -0.0465 (-6.53%) | 0.7296 | 0.64 | 23,869 |
| PRLB | 55.23▼ | -3.11 (-5.33%) | 57.67 | 55.23 | 229,353 |
| PRN | 192.5578▼ | -6.3025 (-3.17%) | 195.75 | 192.37 | 13,571 |
| PRZO | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.13 | 271,504 |
| PSCU | 58.4253▼ | -0.5347 (-0.91%) | 58.4253 | 58.42 | 489 |
| PSFE | 6.99▼ | -0.33 (-4.51%) | 7.30 | 6.95 | 322,779 |
| PSI | 91.68▼ | -3.32 (-3.49%) | 93.60 | 90.93 | 114,585 |
| PSIL | 17.03▼ | -0.40 (-2.29%) | 17.1988 | 16.81 | 8,060 |
| PSLV | 27.53▼ | -0.59 (-2.10%) | 28.35 | 27.50 | 7,043,790 |
| PTRN | 11.94▼ | -0.48 (-3.86%) | 12.57 | 11.94 | 893,289 |
| PWRD | 101.291▼ | -2.7093 (-2.61%) | 103.48 | 100.50 | 145,739 |
| PWV | 68.70▼ | -0.62 (-0.89%) | 69.11 | 68.61 | 76,016 |
| PXF | 69.69▼ | -1.37 (-1.93%) | 70.20 | 69.3843 | 424,775 |
| QAI | 34.20▼ | -0.27 (-0.78%) | 34.49 | 34.179 | 43,224 |
| QBUF | 29.28▼ | -0.18 (-0.61%) | 29.3549 | 29.24 | 23,444 |
| QETA | 11.50▼ | -0.045 (-0.39%) | 11.50 | 11.41 | 758 |
| QLV | 73.419▼ | -0.4033 (-0.55%) | 73.77 | 73.40 | 11,922 |
| QLVD | 32.8062▼ | -0.3218 (-0.97%) | 32.8062 | 32.72 | 118,306 |
| QQLV | 24.3709▼ | -0.3035 (-1.23%) | 24.72 | 24.3709 | 1,749 |
| QQQX | 28.00▼ | -0.21 (-0.74%) | 28.33 | 27.90 | 373,459 |
| QQWZ | 26.2765▼ | -0.2282 (-0.86%) | 26.49 | 26.26 | 5,743 |
| QYLD | 17.50▼ | -0.20 (-1.13%) | 17.6463 | 17.50 | 11,685,860 |
| RAA | 28.0337▼ | -0.2913 (-1.03%) | 28.155 | 28.0337 | 19,835 |
| RAND | 11.27▼ | -0.725 (-6.04%) | 12.27 | 11.1586 | 6,503 |
| RANI | 1.29▼ | -0.08 (-5.84%) | 1.37 | 1.27 | 1,136,392 |
| RCMT | 19.54▼ | -0.46 (-2.30%) | 20.03 | 17.71 | 54,161 |