Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLGT | 8.70▼ | -0.07 (-0.80%) | 8.83 | 8.6301 | 93,813 |
| RLY | 37.13▼ | -0.20 (-0.54%) | 37.38 | 36.885 | 129,497 |
| RND | 32.7867▼ | -0.7882 (-2.35%) | 32.84 | 32.7867 | 184 |
| ROCY | 54.81▼ | -0.65 (-1.17%) | 55.10 | 54.69 | 382,300 |
| ROE | 42.972▼ | -0.428 (-0.99%) | 43.10 | 42.80 | 15,100 |
| ROG | 128.89▼ | -11.62 (-8.27%) | 137.30 | 127.00 | 283,626 |
| ROK | 423.87▼ | -14.64 (-3.34%) | 431.09 | 417.62 | 1,471,940 |
| RSPT | 63.95▼ | -1.51 (-2.31%) | 64.57 | 63.53 | 510,800 |
| RXI | 192.32▼ | -0.82 (-0.42%) | 192.80 | 191.15 | 7,671 |
| S | 22.50▼ | -0.27 (-1.19%) | 23.65 | 22.4338 | 7,886,519 |
| SAIH | 24.07▼ | -4.13 (-14.65%) | 27.30 | 22.0588 | 31,880 |
| SAMM | 33.50▼ | -1.03 (-2.98%) | 34.00 | 33.24 | 177,006 |
| SCHB | 29.33▼ | -0.36 (-1.21%) | 29.48 | 29.23 | 19,247,202 |
| SCHG | 34.94▼ | -0.92 (-2.57%) | 35.43 | 34.81 | 9,295,332 |
| SCHK | 36.69▼ | -0.46 (-1.24%) | 36.86 | 36.5524 | 1,871,796 |
| SCHX | 30.03▼ | -0.39 (-1.28%) | 30.19 | 29.93 | 15,521,728 |
| SDEM | 33.581▼ | -0.317 (-0.94%) | 33.608 | 33.529 | 1,300 |
| SDGR | 22.60▼ | -1.30 (-5.44%) | 24.00 | 22.03 | 1,627,349 |
| SEER | 1.97▼ | -0.06 (-2.96%) | 2.035 | 1.955 | 106,015 |
| SEF | 29.82▼ | -0.34 (-1.13%) | 30.04 | 29.82 | 5,200 |
| SEI | 58.61▼ | -10.76 (-15.51%) | 67.01 | 57.54 | 4,349,092 |
| SEIC | 104.50▼ | -3.93 (-3.62%) | 110.00 | 104.445 | 1,510,443 |
| SEUS | 25.9862▼ | -0.1091 (-0.42%) | 25.9862 | 25.86 | 26,390 |
| SFY | 150.49▼ | -3.014 (-1.96%) | 151.939 | 150.398 | 9,300 |
| SFYF | 63.374▼ | -1.68 (-2.58%) | 63.374 | 63.17 | 1,100 |
| SGMT | 9.95▼ | -0.04 (-0.40%) | 10.15 | 9.628 | 1,006,569 |
| SGRT | 32.00▼ | -1.42 (-4.25%) | 32.79 | 31.80 | 13,300 |
| SIOO | 19.6553▼ | -0.1367 (-0.69%) | 19.73 | 19.61 | 9,515 |
| SJ | 0.80▼ | -0.0701 (-8.06%) | 0.9311 | 0.7701 | 40,915 |
| SKRE | 6.568▼ | -0.351 (-5.07%) | 6.87 | 6.555 | 132,100 |
| SLON | 31.55▼ | -3.00 (-8.68%) | 32.44 | 31.275 | 46,400 |
| SMMT | 15.55▼ | -0.28 (-1.77%) | 15.70 | 15.13 | 4,134,785 |
| SND | 4.75▼ | -0.52 (-9.87%) | 5.25 | 4.72 | 338,227 |
| SNPE | 69.78▼ | -0.85 (-1.20%) | 70.15 | 69.56 | 227,300 |
| SNPS | 422.48▼ | -28.71 (-6.36%) | 444.05 | 422.10 | 2,584,683 |
| SOEZ | 17.861▼ | -0.84 (-4.49%) | 18.094 | 17.81 | 45,200 |
| SOLC | 21.003▼ | -0.96 (-4.37%) | 21.22 | 20.95 | 6,100 |
| SOLT | 56.62▼ | -5.54 (-8.91%) | 58.61 | 56.09 | 330,500 |
| SOLZ | 10.24▼ | -0.47 (-4.39%) | 10.401 | 10.18 | 857,400 |
| SPAX | 9.05▼ | -1.99 (-18.03%) | 10.33 | 8.89 | 2,249,649 |
| SPBC | 49.994▼ | -0.802 (-1.58%) | 50.17 | 49.94 | 4,300 |
| SPCF | 14.78▼ | -3.25 (-18.03%) | 16.87 | 14.525 | 2,215,939 |
| SPCX | 144.75▼ | -14.56 (-9.14%) | 154.255 | 143.21 | 194,061,399 |
| SPTM | 92.36▼ | -1.09 (-1.17%) | 92.78 | 92.06 | 1,073,400 |
| SPUS | 58.81▼ | -0.97 (-1.62%) | 59.29 | 58.615 | 398,700 |
| SPUT | 28.631▼ | -0.19 (-0.66%) | 28.70 | 28.57 | 1,900 |
| SPUU | 221.52▼ | -5.79 (-2.55%) | 223.56 | 220.67 | 16,600 |
| SPXE | 81.853▼ | -1.077 (-1.30%) | 82.18 | 81.60 | 600 |
| SPXL | 280.41▼ | -10.46 (-3.60%) | 284.55 | 277.23 | 2,729,700 |
| SPXN | 83.795▼ | -1.387 (-1.63%) | 83.795 | 83.77 | 200 |
| SPXV | 82.982▼ | -1.301 (-1.54%) | 82.982 | 82.91 | 600 |
| SPXX | 18.60▼ | -0.29 (-1.54%) | 18.785 | 18.5372 | 225,190 |
| SPY | 763.96▼ | -9.13 (-1.18%) | 767.71 | 761.165 | 54,117,128 |
| SPYM | 89.93▼ | -1.06 (-1.16%) | 90.35 | 89.5901 | 7,993,038 |
| SPYQ | 191.643▼ | -5.026 (-2.56%) | 191.643 | 191.643 | 200 |
| SPYX | 62.55▼ | -0.72 (-1.14%) | 62.795 | 62.33 | 85,200 |
| SSO | 69.32▼ | -1.68 (-2.37%) | 69.98 | 68.7913 | 4,676,226 |
| SSUS | 56.22▼ | -0.663 (-1.17%) | 56.42 | 56.09 | 19,000 |
| STK | 52.04▼ | -1.35 (-2.53%) | 52.91 | 51.643 | 46,742 |
| STKE | 1.26▼ | -0.15 (-10.64%) | 1.39 | 1.25 | 310,060 |
| STNG | 82.44▼ | -0.58 (-0.70%) | 83.48 | 81.395 | 1,235,301 |
| STXF | 49.39▼ | -0.60 (-1.20%) | 49.61 | 49.19 | 34,400 |
| STXG | 55.605▼ | -1.085 (-1.91%) | 56.12 | 55.51 | 10,200 |
| SUIG | 1.19▼ | -0.13 (-9.85%) | 1.27 | 1.18 | 475,449 |
| SUSA | 156.67▼ | -1.38 (-0.87%) | 157.15 | 156.11 | 31,800 |
| SUSL | 136.49▼ | -1.656 (-1.20%) | 137.06 | 136.095 | 21,300 |
| SVOL | 16.53▼ | -0.20 (-1.20%) | 16.71 | 16.42 | 331,400 |
| SVV | 9.85▼ | -0.03 (-0.30%) | 10.11 | 9.68 | 797,573 |
| SWVL | 3.71▼ | -0.04 (-1.07%) | 3.8056 | 3.67 | 9,470 |
| SXC | 9.71▼ | -0.18 (-1.82%) | 9.895 | 9.675 | 742,777 |
| SXT | 130.94▼ | -1.25 (-0.95%) | 132.94 | 130.77 | 368,839 |
| TACK | 32.16▼ | -0.0941 (-0.29%) | 32.18 | 32.03 | 44,564 |
| TACU | 27.974▼ | -0.366 (-1.29%) | 27.974 | 27.974 | 100 |
| TBF | 25.45▼ | -0.51 (-1.96%) | 25.75 | 25.41 | 712,500 |
| TBT | 38.24▼ | -1.58 (-3.97%) | 39.17 | 38.10 | 658,100 |
| TBX | 29.29▼ | -0.30 (-1.01%) | 29.39 | 29.23 | 18,900 |
| TCAN | 17.27▼ | -2.14 (-11.03%) | 17.39 | 17.13 | 17,200 |
| TECB | 77.03▼ | -1.55 (-1.97%) | 78.025 | 76.825 | 6,148 |
| TEL | 208.42▼ | -5.67 (-2.65%) | 211.47 | 205.45 | 2,346,163 |
| TEO | 12.66▼ | -0.38 (-2.91%) | 12.915 | 12.46 | 241,474 |
| TESL | 12.24▼ | -1.882 (-13.33%) | 12.95 | 12.01 | 10,100 |
| TEXN | 33.384▼ | -0.57 (-1.68%) | 33.384 | 33.31 | 400 |
| THMR | 25.74▼ | -0.5568 (-2.12%) | 25.94 | 25.69 | 11,164 |
| THRO | 43.67▼ | -0.58 (-1.31%) | 43.95 | 43.544 | 610,100 |
| THTA | 15.60▼ | -0.13 (-0.83%) | 15.70 | 15.60 | 70,900 |
| THYP | 44.81▼ | -2.43 (-5.14%) | 45.34 | 44.25 | 88,100 |
| TIME | 27.339▼ | -0.462 (-1.66%) | 27.51 | 27.339 | 600 |
| TKNZ | 30.60▼ | -1.49 (-4.64%) | 30.90 | 30.39 | 2,500 |
| TMV | 42.83▼ | -2.49 (-5.49%) | 44.26 | 42.51 | 1,709,600 |
| TNK | 95.31▼ | -0.68 (-0.71%) | 95.77 | 93.2252 | 245,097 |
| TNXT | 28.18▼ | -0.5804 (-2.02%) | 28.34 | 28.18 | 1,700 |
| TOK | 152.80▼ | -1.78 (-1.15%) | 153.74 | 152.69 | 1,100 |
| TOPC | 34.757▼ | -0.363 (-1.03%) | 34.79 | 34.683 | 6,600 |
| TOT | 23.9882▼ | -0.3066 (-1.26%) | 24.028 | 23.93 | 59,572 |
| TOV | 32.18▼ | -0.43 (-1.32%) | 32.36 | 32.11 | 2,600 |
| TRUT | 31.62▼ | -0.973 (-2.99%) | 32.17 | 31.51 | 538,400 |
| TSLY | 21.70▼ | -0.65 (-2.91%) | 22.18 | 21.61 | 459,000 |
| TSPA | 47.99▼ | -0.78 (-1.60%) | 48.38 | 47.86 | 353,300 |
| TT | 448.80▼ | -22.62 (-4.80%) | 467.06 | 443.00 | 1,921,606 |
| TTT | 76.00▼ | -4.41 (-5.48%) | 78.00 | 75.01 | 5,900 |