Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUGO | 39.496▼ | -0.881 (-2.18%) | 39.87 | 39.496 | 924 |
| NVMI | 315.84▼ | -19.98 (-5.95%) | 332.835 | 311.69 | 473,227 |
| NVNI | 3.28▼ | -0.42 (-11.35%) | 3.65 | 3.28 | 182,386 |
| NVT | 101.71▼ | -7.44 (-6.82%) | 108.50 | 100.07 | 3,100,289 |
| NWLG | 37.754▼ | -0.601 (-1.57%) | 37.754 | 37.754 | 22 |
| NXC | 13.14▼ | -0.03 (-0.23%) | 13.20 | 13.14 | 8,786 |
| NXN | 12.05▼ | -0.06 (-0.50%) | 12.0899 | 11.9001 | 7,870 |
| NXT | 86.75▼ | -6.68 (-7.15%) | 93.505 | 85.0801 | 2,834,887 |
| NXTE | 38.9365▼ | -0.961 (-2.41%) | 39.77 | 38.9365 | 1,789 |
| NXTG | 106.645▼ | -2.839 (-2.59%) | 107.26 | 106.645 | 1,461 |
| NZAC | 42.5162▼ | -0.4288 (-1.00%) | 42.9529 | 42.5162 | 5,816 |
| OSEA | 30.2401▼ | -0.2849 (-0.93%) | 30.6578 | 30.2201 | 28,147 |
| OSIS | 259.44▼ | -6.41 (-2.41%) | 264.81 | 257.62 | 161,768 |
| OSTX | 1.81▼ | -0.22 (-10.84%) | 1.99 | 1.7045 | 1,329,603 |
| OWL | 15.65▼ | -0.46 (-2.86%) | 16.25 | 15.45 | 15,327,113 |
| PARR | 40.63▼ | -1.27 (-3.03%) | 42.69 | 40.40 | 1,507,557 |
| PATN | 26.90▼ | -0.505 (-1.84%) | 27.20 | 26.90 | 535 |
| PBD | 16.20▼ | -0.25 (-1.52%) | 16.50 | 16.20 | 14,581 |
| PBW | 31.68▼ | -1.48 (-4.46%) | 33.06 | 31.41 | 955,542 |
| PCEF | 19.735▼ | -0.195 (-0.98%) | 19.90 | 19.72 | 256,359 |
| PCEM | 10.945▼ | -0.176 (-1.58%) | 10.9651 | 10.94 | 653 |
| PCH | 40.28▼ | -0.38 (-0.93%) | 40.895 | 39.91 | 419,724 |
| PCY | 21.75▼ | -0.02 (-0.09%) | 21.7827 | 21.65 | 155,116 |
| PDO | 13.80▼ | -0.13 (-0.93%) | 13.93 | 13.80 | 561,956 |
| PDP | 117.4568▼ | -3.9509 (-3.25%) | 120.96 | 116.69 | 8,927 |
| PENG | 20.84▼ | -0.99 (-4.54%) | 21.83 | 20.83 | 813,945 |
| PFIG | 24.275▼ | -0.0346 (-0.14%) | 24.46 | 24.26 | 13,966 |
| PFUT | 25.74▼ | -0.527 (-2.01%) | 26.1856 | 25.74 | 30,252 |
| PGRO | 44.416▼ | -0.827 (-1.83%) | 45.0595 | 44.362 | 5,809 |
| PHYL | 35.41▼ | -0.04 (-0.11%) | 35.43 | 35.38 | 107,025 |
| PJFG | 110.427▼ | -1.663 (-1.48%) | 111.0839 | 110.28 | 2,628 |
| PJT | 169.83▼ | -3.78 (-2.18%) | 174.30 | 168.84 | 222,440 |
| POWL | 337.07▼ | -25.67 (-7.08%) | 361.94 | 333.10 | 218,678 |
| PPEM | 27.5624▼ | -0.4016 (-1.44%) | 27.9068 | 27.54 | 7,335 |
| PPI | 18.555▼ | -0.298 (-1.58%) | 18.77 | 18.51 | 11,233 |
| PRAY | 31.3826▼ | -0.3924 (-1.23%) | 31.7681 | 31.3826 | 18,834 |
| PRIM | 126.28▼ | -10.71 (-7.82%) | 136.265 | 121.75 | 1,647,633 |
| PRXG | 36.27▼ | -0.60 (-1.63%) | 36.709 | 36.13 | 28,600 |
| PSNL | 8.77▼ | -0.51 (-5.50%) | 9.39 | 8.765 | 4,338,804 |
| PTF | 77.846▼ | -5.354 (-6.44%) | 82.1334 | 77.71 | 28,394 |
| PTNQ | 79.19▼ | -1.63 (-2.02%) | 80.2795 | 79.00 | 28,784 |
| PWB | 126.36▼ | -3.17 (-2.45%) | 128.795 | 125.6716 | 19,630 |
| PWR | 438.11▼ | -28.80 (-6.17%) | 465.494 | 431.56 | 1,497,126 |
| PWRD | 96.25▼ | -3.0788 (-3.10%) | 98.84 | 95.67 | 42,853 |
| PXI | 46.6662▼ | -0.7192 (-1.52%) | 47.145 | 46.666 | 1,824 |
| QBIG | 38.2748▼ | -1.0892 (-2.77%) | 39.20 | 38.2483 | 6,848 |
| QCLR | 32.4948▼ | -0.6222 (-1.88%) | 32.99 | 32.4525 | 790 |
| QGRD | 27.1957▼ | -0.4673 (-1.69%) | 27.3223 | 27.19 | 5,831 |
| QGRW | 58.07▼ | -1.12 (-1.89%) | 59.03 | 57.7406 | 135,961 |
| QLVE | 29.2869▼ | -0.2581 (-0.87%) | 29.2869 | 29.28 | 375 |
| QMCO | 9.03▼ | -0.72 (-7.38%) | 9.7995 | 8.89 | 553,352 |
| QQA | 53.13▼ | -0.74 (-1.37%) | 53.78 | 52.91 | 133,117 |
| QQH | 77.30▼ | -1.96 (-2.47%) | 78.90 | 77.012 | 32,779 |
| QQMG | 42.2249▼ | -0.8628 (-2.00%) | 42.926 | 42.2064 | 10,287 |
| QQQH | 54.4043▼ | -0.6288 (-1.14%) | 54.97 | 54.30 | 23,109 |
| QQQI | 54.19▼ | -0.83 (-1.51%) | 54.905 | 53.985 | 5,667,311 |
| QQQP | 175.0143▼ | -6.7797 (-3.73%) | 175.41 | 175.0143 | 323 |
| QQUP | 57.3781▼ | -3.2585 (-5.37%) | 59.59 | 57.22 | 22,699 |
| QQXL | 42.632▼ | -1.586 (-3.59%) | 43.77 | 42.3285 | 4,226 |
| QRVO | 88.07▼ | -1.34 (-1.50%) | 89.96 | 87.68 | 1,215,646 |
| QSIX | 37.5563▼ | -0.6627 (-1.73%) | 38.13 | 37.5099 | 6,435 |
| QTOP | 31.72▼ | -0.59 (-1.83%) | 32.2061 | 31.555 | 142,007 |
| QTPI | 25.59▼ | -0.03 (-0.12%) | 25.59 | 25.58 | 332 |
| QTR | 35.9756▼ | -0.6954 (-1.90%) | 35.9756 | 35.9756 | 83 |
| RAAA | 25.03▼ | -0.02 (-0.08%) | 25.063 | 25.03 | 2,581 |
| RAVE | 2.84▼ | -0.03 (-1.05%) | 2.93 | 2.82 | 14,605 |
| RBLD | 75.1798▼ | -1.4807 (-1.93%) | 75.26 | 75.1798 | 178 |
| RCKT | 3.39▼ | -0.06 (-1.74%) | 3.54 | 3.38 | 1,619,764 |
| RDIB | 10.88▼ | -0.82 (-7.01%) | 11.54 | 10.88 | 14,857 |
| RDNT | 73.94▼ | -4.72 (-6.00%) | 79.67 | 73.82 | 1,026,822 |
| RDVT | 53.85▼ | -0.23 (-0.43%) | 55.7689 | 53.335 | 143,683 |
| REVB | 1.05▼ | -0.10 (-8.70%) | 1.19 | 1.01 | 234,512 |
| REXR | 41.28▼ | -0.37 (-0.89%) | 41.96 | 40.975 | 2,485,191 |
| RILA | 11.59▼ | -0.171 (-1.45%) | 11.675 | 11.57 | 4,258 |
| RMBS | 94.23▼ | -11.78 (-11.11%) | 105.00 | 92.88 | 2,549,435 |
| RND | 30.0377▼ | -0.4536 (-1.49%) | 30.37 | 29.97 | 10,415 |
| RNEM | 54.8511▼ | -0.6049 (-1.09%) | 54.855 | 54.8511 | 258 |
| ROBT | 52.9738▼ | -1.1192 (-2.07%) | 54.02 | 52.735 | 41,645 |
| ROM | 94.14▼ | -5.90 (-5.90%) | 98.76 | 93.8588 | 39,352 |
| RR | 4.12▼ | -0.56 (-11.97%) | 4.68 | 4.06 | 42,094,123 |
| RVER | 32.3138▼ | -0.2314 (-0.71%) | 32.70 | 32.3138 | 70,935 |
| RW | 24.9029▼ | -0.347 (-1.37%) | 25.07 | 24.9029 | 344 |
| SAGT | 2.01▼ | -0.196 (-8.88%) | 2.20 | 2.00 | 41,721 |
| SAH | 65.35▼ | -2.06 (-3.06%) | 68.37 | 64.51 | 231,299 |
| SATL | 2.06▼ | -0.16 (-7.21%) | 2.325 | 2.035 | 5,095,702 |
| SAWG | 22.1278▼ | -0.2832 (-1.26%) | 22.1278 | 22.1278 | 3 |
| SBND | 18.9193▼ | -0.0207 (-0.11%) | 18.92 | 18.8814 | 36,848 |
| SCHF | 23.66▼ | -0.15 (-0.63%) | 23.85 | 23.555 | 15,093,805 |
| SCHG | 32.50▼ | -0.53 (-1.60%) | 32.97 | 32.34 | 13,403,089 |
| SCNI | 1.2001▼ | -0.0299 (-2.43%) | 1.2563 | 1.20 | 18,161 |
| SCYB | 26.45▼ | -0.05 (-0.19%) | 26.48 | 26.42 | 728,760 |
| SEI | 46.07▼ | -8.01 (-14.81%) | 54.1599 | 44.065 | 6,104,658 |
| SELF | 5.01▼ | -0.02 (-0.40%) | 5.05 | 4.94 | 64,245 |
| SEMI | 31.5961▼ | -1.0919 (-3.34%) | 32.42 | 31.5649 | 6,066 |
| SERV | 12.13▼ | -0.72 (-5.60%) | 13.70 | 12.0616 | 7,267,775 |
| SGRT | 24.388▼ | -1.512 (-5.84%) | 25.72 | 24.199 | 487,606 |
| SHLS | 8.85▼ | -0.74 (-7.72%) | 9.58 | 8.30 | 7,388,433 |
| SHM | 48.00▼ | -0.01 (-0.02%) | 48.01 | 47.94 | 201,028 |
| SHYG | 42.88▼ | -0.05 (-0.12%) | 42.94 | 42.87 | 2,537,499 |
| SIFI | 44.365▼ | -0.07 (-0.16%) | 44.365 | 44.365 | 67 |