Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORI | 41.43▼ | -1.14 (-2.68%) | 42.2599 | 41.35 | 1,253,423 |
| OTAI | 9.99▼ | -0.04 (-0.40%) | 10.02 | 9.9853 | 4,452 |
| OTEX | 23.95▼ | -0.90 (-3.62%) | 24.415 | 23.72 | 1,614,363 |
| OTIS | 71.21▼ | -0.27 (-0.38%) | 71.5416 | 70.81 | 2,965,715 |
| OUSA | 61.57▼ | -0.5678 (-0.91%) | 61.872 | 61.57 | 9,206 |
| OVV | 64.76▼ | -1.15 (-1.74%) | 65.55 | 64.25 | 3,573,544 |
| OWL | 11.75▼ | -0.09 (-0.76%) | 11.97 | 11.54 | 26,837,322 |
| OXY | 60.04▼ | -0.57 (-0.94%) | 60.38 | 59.35 | 6,890,148 |
| PAAS | 51.34▼ | -1.26 (-2.40%) | 52.0383 | 50.65 | 3,120,939 |
| PALC | 57.601▼ | -0.739 (-1.27%) | 57.8967 | 57.601 | 8,572 |
| PATH | 15.19▼ | -3.03 (-16.63%) | 16.71 | 14.77 | 104,577,838 |
| PAYC | 231.67▼ | -8.85 (-3.68%) | 238.15 | 230.5601 | 661,947 |
| PAYX | 121.71▼ | -3.37 (-2.69%) | 123.58 | 121.6505 | 1,841,370 |
| PBE | 97.6367▼ | -1.0824 (-1.10%) | 98.00 | 97.56 | 7,203 |
| PBOG | 35.2253▼ | -0.4416 (-1.24%) | 35.3427 | 35.02 | 28,074 |
| PBPH | 29.0078▼ | -0.3798 (-1.29%) | 29.15 | 28.94 | 83,783 |
| PCTY | 152.25▼ | -2.18 (-1.41%) | 153.20 | 148.39 | 560,446 |
| PDM | 9.68▼ | -0.01 (-0.10%) | 9.825 | 9.55 | 843,915 |
| PDS | 89.92▼ | -2.40 (-2.60%) | 92.19 | 88.93 | 75,944 |
| PEPG | 3.11▼ | -0.07 (-2.20%) | 3.1949 | 3.10 | 200,799 |
| PETS | 1.81▼ | -0.04 (-2.16%) | 1.84 | 1.79 | 49,747 |
| PFAI | 2.69▼ | -0.32 (-10.63%) | 2.69 | 2.56 | 2,450 |
| PFD | 11.29▼ | -0.04 (-0.35%) | 11.31 | 11.27 | 15,150 |
| PFFA | 20.96▼ | -0.03 (-0.14%) | 20.985 | 20.88 | 727,653 |
| PFLT | 7.39▼ | -0.04 (-0.54%) | 7.455 | 7.3701 | 509,178 |
| PFM | 57.0852▼ | -0.3073 (-0.54%) | 57.35 | 57.065 | 4,362 |
| PFXF | 17.91▼ | -0.03 (-0.17%) | 17.99 | 17.88 | 362,035 |
| PGEN | 7.10▼ | -0.04 (-0.56%) | 7.27 | 7.08 | 2,191,731 |
| PGR | 218.95▼ | -4.92 (-2.20%) | 222.8543 | 218.255 | 1,930,650 |
| PID | 22.9091▼ | -0.1909 (-0.83%) | 23.00 | 22.86 | 90,818 |
| PINK | 39.7216▼ | -0.1284 (-0.32%) | 39.84 | 39.37 | 36,901 |
| PJP | 129.15▼ | -0.44 (-0.34%) | 129.2099 | 128.11 | 41,084 |
| PLG | 1.51▼ | -0.03 (-1.95%) | 1.52 | 1.48 | 987,512 |
| PLRZ | 11.24▼ | -1.32 (-10.51%) | 12.715 | 11.00 | 141,260 |
| PLTA | 18.89▼ | -1.91 (-9.18%) | 20.50 | 18.75 | 37,424 |
| PLTG | 17.5613▼ | -1.8187 (-9.38%) | 18.86 | 17.45 | 132,757 |
| PLTM | 17.46 | +0.00 (+0.00%) | 17.52 | 17.2871 | 93,480 |
| PLTR | 174.33▼ | -8.20 (-4.49%) | 182.19 | 173.67 | 27,463,307 |
| PLTU | 49.63▼ | -4.92 (-9.02%) | 54.27 | 49.26 | 930,590 |
| PMTS | 28.24▼ | -0.41 (-1.43%) | 28.52 | 27.56 | 68,371 |
| PNQI | 52.1439▼ | -0.8288 (-1.56%) | 52.74 | 52.13 | 12,571 |
| PNTG | 38.00▼ | -0.54 (-1.40%) | 38.52 | 37.615 | 174,306 |
| POAS | 0.1646▼ | -0.0024 (-1.44%) | 0.1714 | 0.1605 | 225,281 |
| PPH | 114.21▼ | -1.56 (-1.35%) | 114.90 | 113.93 | 92,469 |
| PPHC | 10.65▼ | -0.59 (-5.25%) | 11.30 | 10.65 | 129,716 |
| PPLT | 16.50▲ | +0.01 (+0.06%) | 16.54 | 16.33 | 1,437,833 |
| PPSI | 2.89▼ | -0.12 (-3.99%) | 3.01 | 2.89 | 64,691 |
| PR | 23.36▼ | -0.38 (-1.60%) | 23.57 | 23.20 | 6,393,610 |
| PRCS | 29.1704▼ | -0.1996 (-0.68%) | 29.32 | 29.1704 | 9,647 |
| PRFX | 0.968▼ | -0.0112 (-1.14%) | 0.9997 | 0.927 | 51,281 |
| PRGS | 44.05▼ | -0.56 (-1.26%) | 44.18 | 42.72 | 363,817 |
| PSCU | 64.5389▼ | -0.5327 (-0.82%) | 64.735 | 64.5389 | 279 |
| PTA | 18.43▼ | -0.06 (-0.32%) | 18.5124 | 18.365 | 134,852 |
| PTIR | 18.49▼ | -1.83 (-9.01%) | 20.21 | 18.35 | 3,310,275 |
| PTLE | 7.395▼ | -0.455 (-5.80%) | 8.325 | 7.15 | 225,789 |
| PUBM | 16.50▼ | -0.46 (-2.71%) | 17.00 | 16.4161 | 345,744 |
| PUK | 27.75▼ | -0.60 (-2.12%) | 27.915 | 27.60 | 1,178,519 |
| PUSA | 3.70▼ | -0.07 (-1.86%) | 3.84 | 3.63 | 617,741 |
| PVAL | 54.14▼ | -0.29 (-0.53%) | 54.2999 | 54.075 | 1,384,336 |
| PWCM | 1.18▼ | -0.07 (-5.60%) | 1.22 | 1.12 | 160,250 |
| PXED | 28.78▼ | -1.20 (-4.00%) | 30.04 | 28.28 | 107,449 |
| PY | 57.9097▼ | -0.5302 (-0.91%) | 58.035 | 57.905 | 7,009 |
| QDIV | 40.4875▼ | -0.4178 (-1.02%) | 40.59 | 40.4875 | 595 |
| QGEN | 43.47▼ | -0.39 (-0.89%) | 43.66 | 42.79 | 1,922,422 |
| QLTY | 43.04▼ | -0.30 (-0.69%) | 43.30 | 43.01 | 251,954 |
| QLV | 79.8844▼ | -0.6728 (-0.84%) | 80.25 | 79.8844 | 1,448 |
| QOWZ | 37.2823▼ | -0.4924 (-1.30%) | 37.356 | 37.25 | 1,066 |
| QQWZ | 29.4159▼ | -0.3835 (-1.29%) | 29.5099 | 29.01 | 19,036 |
| QUS | 194.4094▼ | -1.3089 (-0.67%) | 194.94 | 194.4094 | 43,226 |
| QWLD | 158.4458▼ | -0.8361 (-0.52%) | 158.70 | 158.4458 | 1,435 |
| RACD | 12.045▼ | -0.445 (-3.56%) | 12.48 | 12.00 | 3,377 |
| RCUS | 29.66▼ | -0.47 (-1.56%) | 30.10 | 29.40 | 736,979 |
| RDAC | 5.87▼ | -0.42 (-6.68%) | 6.37 | 5.87 | 27,633 |
| RDTL | 13.56▼ | -0.32 (-2.31%) | 13.94 | 13.25 | 240,479 |
| RECT | 1.27▼ | -0.09 (-6.62%) | 1.31 | 1.26 | 8,972 |
| RELX | 35.51▼ | -1.14 (-3.11%) | 35.915 | 35.40 | 2,649,883 |
| RENX | 1.96▼ | -0.19 (-8.84%) | 2.165 | 1.95 | 137,926 |
| RFAI | 41.50▼ | -0.54 (-1.28%) | 42.50 | 40.4224 | 8,392 |
| RHRX | 21.6629▼ | -0.0715 (-0.33%) | 21.6629 | 21.6629 | 31 |
| RHTX | 20.36▼ | -0.0584 (-0.29%) | 20.36 | 20.36 | 14 |
| RIG | 5.85▼ | -0.17 (-2.82%) | 5.96 | 5.77 | 38,786,012 |
| RILY | 7.03▼ | -0.07 (-0.99%) | 7.15 | 7.00 | 346,926 |
| RING | 87.40▼ | -1.69 (-1.90%) | 88.175 | 86.40 | 1,122,834 |
| RITR | 0.0863▼ | -0.017 (-16.46%) | 0.0971 | 0.0855 | 13,843,121 |
| RMRC | 25.8487▼ | -0.1466 (-0.56%) | 25.87 | 25.8487 | 7,309 |
| RND | 33.08▼ | -0.175 (-0.53%) | 33.14 | 33.02 | 5,186 |
| ROE | 43.52▼ | -0.0998 (-0.23%) | 43.59 | 43.46 | 13,334 |
| ROKU | 155.59▼ | -2.72 (-1.72%) | 158.00 | 155.38 | 2,073,208 |
| ROP | 407.28▼ | -15.07 (-3.57%) | 419.21 | 405.57 | 616,706 |
| ROUS | 67.85▼ | -0.13 (-0.19%) | 68.015 | 67.72 | 77,220 |
| RSJN | 38.0514▼ | -0.1354 (-0.35%) | 38.13 | 37.95 | 4,501 |
| RSMR | 24.245▼ | -0.0351 (-0.14%) | 24.245 | 24.245 | 11 |
| RSPC | 37.0456▼ | -0.6044 (-1.61%) | 37.48 | 37.0456 | 4,570 |
| RSPH | 37.45▼ | -0.42 (-1.11%) | 37.62 | 37.41 | 61,689 |
| RUM | 8.60▼ | -0.44 (-4.87%) | 9.21 | 8.51 | 3,286,550 |
| RXL | 60.6726▼ | -1.3474 (-2.17%) | 61.259 | 60.6404 | 5,158 |
| RXT | 3.19▼ | -0.10 (-3.04%) | 3.29 | 3.12 | 4,856,535 |
| RYAM | 8.50▼ | -0.06 (-0.70%) | 8.645 | 8.46 | 525,419 |
| SA | 31.83▼ | -0.74 (-2.27%) | 32.20 | 31.40 | 406,019 |
| SABA | 8.21▼ | -0.01 (-0.12%) | 8.25 | 8.20 | 63,479 |