Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEHC | 72.26▼ | -1.89 (-2.55%) | 74.63 | 72.08 | 2,691,065 |
| GEMG | 0.5819▼ | -0.041 (-6.58%) | 0.6461 | 0.562 | 104,316 |
| GEMI | 4.50▼ | -0.17 (-3.64%) | 4.72 | 4.415 | 1,502,446 |
| GENT | 10.32▼ | -0.05 (-0.48%) | 10.35 | 10.32 | 28,918 |
| GENW | 14.424▼ | -0.296 (-2.01%) | 14.424 | 14.424 | 100 |
| GFI | 45.57▼ | -3.21 (-6.58%) | 47.80 | 45.48 | 3,020,246 |
| GGAL | 47.80▼ | -0.19 (-0.40%) | 48.51 | 47.32 | 700,166 |
| GGM | 28.233▼ | -0.3056 (-1.07%) | 28.233 | 28.233 | 100 |
| GGN | 5.39▼ | -0.11 (-2.00%) | 5.48 | 5.37 | 412,216 |
| GGT | 4.04▼ | -0.07 (-1.70%) | 4.14 | 4.02 | 189,962 |
| GILT | 17.92▼ | -0.44 (-2.40%) | 18.68 | 17.78 | 434,193 |
| GLD | 429.57▼ | -12.52 (-2.83%) | 440.245 | 428.71 | 8,706,706 |
| GLDG | 1.20▼ | -0.13 (-9.77%) | 1.32 | 1.20 | 3,967,267 |
| GLDM | 92.58▼ | -2.68 (-2.81%) | 94.84 | 92.39 | 6,106,342 |
| GLDY | 15.2191▼ | -0.4077 (-2.61%) | 15.60 | 15.1701 | 42,226 |
| GLIX | 27.02▼ | -0.365 (-1.33%) | 27.3899 | 27.02 | 29,037 |
| GLPG | 28.91▼ | -0.37 (-1.26%) | 29.24 | 28.82 | 179,490 |
| GLTR | 219.33▼ | -8.32 (-3.65%) | 226.075 | 219.09 | 57,942 |
| GLV | 6.00▼ | -0.115 (-1.88%) | 6.153 | 6.00 | 42,685 |
| GMEX | 0.3698▼ | -0.1402 (-27.49%) | 0.4688 | 0.35 | 2,787,164 |
| GMEY | 32.92▼ | -0.6978 (-2.08%) | 33.51 | 32.92 | 5,543 |
| GMOI | 37.11▼ | -0.60 (-1.59%) | 37.595 | 37.11 | 49,236 |
| GMTL | 19.00▼ | -1.14 (-5.66%) | 20.21 | 18.755 | 185,449 |
| GNK | 22.97▼ | -1.21 (-5.00%) | 24.39 | 22.78 | 248,355 |
| GNL | 9.53▼ | -0.11 (-1.14%) | 9.66 | 9.505 | 1,031,710 |
| GNT | 8.80▼ | -0.22 (-2.44%) | 9.06 | 8.79 | 69,092 |
| GNTA | 0.69▼ | -0.0108 (-1.54%) | 0.759 | 0.67 | 48,194 |
| GOAU | 45.1026▼ | -2.8074 (-5.86%) | 47.77 | 45.045 | 24,454 |
| GOEX | 87.311▼ | -5.499 (-5.93%) | 92.86 | 87.311 | 35,259 |
| GOSS | 0.3774▼ | -0.0426 (-10.14%) | 0.4175 | 0.3641 | 9,315,443 |
| GOVI | 27.2628▼ | -0.1272 (-0.46%) | 27.37 | 27.23 | 738,341 |
| GP | 0.952▼ | -0.0279 (-2.85%) | 0.98 | 0.935 | 8,311 |
| GPGI | 16.27▼ | -0.44 (-2.63%) | 16.96 | 16.19 | 3,145,370 |
| GROY | 3.48▼ | -0.33 (-8.66%) | 3.76 | 3.48 | 3,271,472 |
| GSBC | 66.65▼ | -0.17 (-0.25%) | 67.78 | 66.14 | 128,445 |
| GSIE | 45.15▼ | -0.93 (-2.02%) | 45.87 | 45.13 | 235,304 |
| GSJY | 49.8589▼ | -1.2226 (-2.39%) | 50.5782 | 49.8589 | 5,324 |
| GSUI | 13.4466▼ | -0.2693 (-1.96%) | 13.77 | 13.4466 | 19,582 |
| GTO | 47.06▼ | -0.14 (-0.30%) | 47.19 | 47.05 | 1,294,358 |
| GTOQ | 22.36▼ | -0.04 (-0.18%) | 22.38 | 22.34 | 1,719 |
| GWH | 1.12▼ | -0.06 (-5.08%) | 1.21 | 1.10 | 720,753 |
| GXAI | 1.22▼ | -0.07 (-5.43%) | 1.29 | 1.22 | 485,271 |
| GXPS | 26.25▼ | -0.128 (-0.49%) | 26.38 | 26.25 | 15,268 |
| HAS | 91.07▼ | -4.31 (-4.52%) | 96.045 | 87.82 | 4,154,793 |
| HBCP | 63.01▼ | -0.89 (-1.39%) | 63.80 | 61.91 | 151,441 |
| HBM | 23.85▼ | -1.82 (-7.09%) | 25.56 | 23.725 | 6,601,548 |
| HBRD | 24.70▼ | -0.04 (-0.16%) | 24.70 | 24.70 | 100 |
| HBT | 27.89▼ | -0.52 (-1.83%) | 28.40 | 27.78 | 61,018 |
| HCI | 152.19▼ | -2.41 (-1.56%) | 158.16 | 151.2501 | 254,817 |
| HCM | 14.87▼ | -0.79 (-5.04%) | 15.26 | 14.78 | 23,237 |
| HDB | 26.45▼ | -0.13 (-0.49%) | 27.12 | 26.45 | 7,341,471 |
| HDEF | 32.76▼ | -0.58 (-1.74%) | 33.2062 | 32.76 | 234,802 |
| HE | 15.44▼ | -0.35 (-2.22%) | 15.828 | 15.33 | 1,098,960 |
| HEI | 276.02▼ | -16.17 (-5.53%) | 289.77 | 275.12 | 652,479 |
| HEI.A | 211.49▼ | -9.84 (-4.45%) | 221.34 | 211.24 | 270,266 |
| HELP | 4.93▼ | -0.68 (-12.12%) | 5.62 | 4.85 | 3,517,211 |
| HEWJ | 58.56▼ | -1.08 (-1.81%) | 59.10 | 58.435 | 19,633 |
| HFFG | 2.01▼ | -0.08 (-3.83%) | 2.1182 | 1.98 | 154,787 |
| HISF | 44.6253▼ | -0.3201 (-0.71%) | 44.68 | 44.6253 | 10,392 |
| HL | 18.09▼ | -1.24 (-6.41%) | 19.28 | 18.055 | 14,201,141 |
| HOLA | 53.6097▼ | -0.7901 (-1.45%) | 54.25 | 53.60 | 9,052 |
| HOWL | 0.9047▼ | -0.065 (-6.70%) | 0.96 | 0.901 | 237,040 |
| HOYY | 6.7385▼ | -0.142 (-2.06%) | 6.92 | 6.7385 | 46,255 |
| HQI | 10.04▼ | -0.59 (-5.55%) | 10.9617 | 10.04 | 26,683 |
| HRTS | 33.8826▼ | -0.4614 (-1.34%) | 34.135 | 33.86 | 2,524 |
| HSHP | 13.70▼ | -0.55 (-3.86%) | 14.56 | 13.642 | 465,769 |
| HSLV | 6.24▼ | -0.29 (-4.44%) | 6.51 | 6.19 | 180,690 |
| HTB | 44.55▼ | -0.92 (-2.02%) | 45.695 | 44.255 | 74,409 |
| HTCR | 3.109▼ | -0.231 (-6.92%) | 3.40 | 2.95 | 59,671 |
| HTD | 24.75▼ | -0.60 (-2.37%) | 25.3876 | 24.75 | 76,547 |
| HTT | 2.42▼ | -0.11 (-4.35%) | 2.53 | 2.39 | 91,861 |
| HUHU | 9.90▼ | -0.44 (-4.26%) | 10.785 | 9.81 | 52,035 |
| HUMA | 0.659▼ | -0.0285 (-4.15%) | 0.7128 | 0.654 | 4,120,441 |
| HUSV | 38.9899▼ | -0.3162 (-0.80%) | 39.07 | 38.9899 | 2,590 |
| HWM | 247.72▼ | -7.90 (-3.09%) | 255.20 | 245.72 | 2,039,715 |
| HYBI | 49.61▼ | -0.115 (-0.23%) | 49.70 | 49.595 | 12,216 |
| HYFM | 0.93▼ | -0.0425 (-4.37%) | 0.98 | 0.911 | 15,654 |
| HYLS | 40.91▼ | -0.31 (-0.75%) | 41.11 | 40.875 | 390,567 |
| HYTR | 21.455▼ | -0.0501 (-0.23%) | 21.51 | 21.455 | 124,353 |
| IALT | 27.545▼ | -0.085 (-0.31%) | 27.62 | 27.54 | 60,257 |
| IAPR | 32.44▼ | -0.415 (-1.26%) | 32.78 | 32.44 | 34,660 |
| IAU | 88.04▼ | -2.53 (-2.79%) | 90.185 | 87.85 | 8,486,759 |
| IAUM | 46.62▼ | -1.36 (-2.83%) | 47.78 | 46.52 | 4,274,985 |
| IAUX | 1.59▼ | -0.11 (-6.47%) | 1.70 | 1.59 | 17,200,697 |
| IBCP | 33.51▼ | -0.88 (-2.56%) | 34.35 | 33.49 | 115,383 |
| IBEX | 28.09▼ | -0.65 (-2.26%) | 29.0043 | 28.05 | 115,880 |
| IBFR | 48.83▼ | -0.3816 (-0.78%) | 49.14 | 48.80 | 22,080 |
| IBGA | 24.5217▼ | -0.1418 (-0.57%) | 24.6399 | 24.5217 | 9,364 |
| IBGB | 24.4634▼ | -0.1404 (-0.57%) | 24.4634 | 24.4634 | 1 |
| IBGC | 25.121▼ | -0.149 (-0.59%) | 25.121 | 25.121 | 1 |
| IBGK | 23.4055▼ | -0.1071 (-0.46%) | 23.4055 | 23.4055 | 7 |
| IBGL | 24.0759▼ | -0.1059 (-0.44%) | 24.0759 | 24.07 | 569 |
| IBTK | 19.715▼ | -0.06 (-0.30%) | 19.76 | 19.715 | 91,905 |
| IBTO | 24.375▼ | -0.10 (-0.41%) | 24.445 | 24.375 | 250,544 |
| IBTP | 25.6342▼ | -0.1105 (-0.43%) | 25.705 | 25.63 | 115,108 |
| IBTQ | 25.2808▼ | -0.1242 (-0.49%) | 25.3599 | 25.28 | 24,755 |
| IBTR | 25.0923▼ | -0.1227 (-0.49%) | 25.16 | 25.0923 | 781 |
| ICOP | 51.07▼ | -2.53 (-4.72%) | 53.39 | 51.05 | 160,375 |
| ICRC | 25.6454▼ | -1.5876 (-5.83%) | 26.15 | 25.6454 | 333 |
| IDAI | 2.4886▼ | -0.0454 (-1.79%) | 2.56 | 2.45 | 34,908 |