Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPB | 98.305▼ | -0.089 (-0.09%) | 98.305 | 98.305 | 100 |
| TIPX | 18.74▼ | -0.01 (-0.05%) | 18.75 | 18.7222 | 657,552 |
| TJGC | 4.50▼ | -0.16 (-3.43%) | 4.56 | 4.50 | 3,972 |
| TMO | 523.46▼ | -2.77 (-0.53%) | 526.38 | 495.04 | 3,524,169 |
| TOLZ | 59.8366▼ | -0.4334 (-0.72%) | 59.90 | 59.635 | 63,968 |
| TPG | 42.84▼ | -0.13 (-0.30%) | 43.50 | 42.655 | 1,346,477 |
| TPHD | 42.64▼ | -0.22 (-0.51%) | 42.81 | 42.505 | 14,823 |
| TPZ | 22.0091▲ | +0.0166 (+0.08%) | 22.1299 | 21.94 | 4,779 |
| TRI | 90.70▼ | -4.73 (-4.96%) | 93.77 | 90.58 | 1,666,087 |
| TRIP | 13.80▼ | -0.61 (-4.23%) | 14.21 | 13.68 | 3,299,381 |
| TRMB | 51.85▼ | -1.36 (-2.56%) | 53.215 | 51.715 | 1,563,028 |
| TRU | 76.03▼ | -2.98 (-3.77%) | 77.09 | 74.46 | 2,435,804 |
| TRUO | 25.3103▼ | -0.2315 (-0.91%) | 25.40 | 25.3103 | 1,491 |
| TRUP | 25.85▼ | -0.89 (-3.33%) | 26.64 | 25.46 | 240,326 |
| TSEC | 25.70▼ | -0.04 (-0.16%) | 25.75 | 25.69 | 17,596 |
| TSMZ | 7.86▼ | -0.465 (-5.59%) | 8.06 | 7.855 | 45,978 |
| TSXD | 5.57▼ | -0.746 (-11.81%) | 5.91 | 5.545 | 15,382 |
| TTAN | 72.96▼ | -6.50 (-8.18%) | 79.38 | 72.84 | 1,266,638 |
| TTEK | 30.51▼ | -0.76 (-2.43%) | 31.41 | 30.495 | 2,002,169 |
| TTGT | 3.59▼ | -0.32 (-8.18%) | 3.925 | 3.555 | 385,830 |
| TTXD | 14.4185▼ | -0.9505 (-6.18%) | 14.74 | 14.4185 | 1,809 |
| TW | 97.29▼ | -3.23 (-3.21%) | 100.63 | 97.17 | 984,524 |
| TWM | 21.28▼ | -0.62 (-2.83%) | 21.86 | 21.265 | 450,156 |
| TYL | 299.74▼ | -18.22 (-5.73%) | 314.5675 | 299.65 | 665,330 |
| UCB | 35.35▼ | -0.68 (-1.89%) | 35.815 | 34.805 | 1,061,327 |
| UDN | 17.87▼ | -0.05 (-0.28%) | 17.91 | 17.87 | 61,370 |
| UGE | 18.95▼ | -0.4049 (-2.09%) | 19.24 | 18.935 | 11,792 |
| UL | 60.79▼ | -1.21 (-1.95%) | 61.52 | 60.79 | 2,809,962 |
| UONE | 4.985▼ | -0.145 (-2.83%) | 5.13 | 4.94 | 2,425 |
| USDX | 25.46▼ | -0.01 (-0.04%) | 25.56 | 25.34 | 47,167 |
| USSH | 50.25▼ | -0.04 (-0.08%) | 50.25 | 50.25 | 10 |
| UTF | 27.60▼ | -0.17 (-0.61%) | 28.00 | 27.53 | 258,270 |
| UTSI | 2.46▼ | -0.09 (-3.53%) | 2.5666 | 2.43 | 5,342 |
| UTWO | 47.95▼ | -0.045 (-0.09%) | 47.9799 | 47.95 | 25,418 |
| VBCB | 75.40▼ | -0.025 (-0.03%) | 75.42 | 75.35 | 21,789 |
| VDC | 227.51▼ | -1.92 (-0.84%) | 228.8804 | 227.14 | 113,580 |
| VEEV | 189.24▼ | -8.17 (-4.14%) | 197.07 | 188.57 | 1,187,308 |
| VERX | 12.28▼ | -0.61 (-4.73%) | 12.6199 | 11.92 | 3,202,372 |
| VGAS | 1.04▼ | -0.04 (-3.70%) | 1.06 | 1.03 | 12,597 |
| VGSH | 58.05▼ | -0.04 (-0.07%) | 58.08 | 58.04 | 1,880,257 |
| VIA | 18.08▼ | -0.51 (-2.74%) | 18.70 | 17.25 | 837,352 |
| VLTO | 90.18▼ | -2.97 (-3.19%) | 92.04 | 89.77 | 1,477,476 |
| VRME | 0.6302▼ | -0.0318 (-4.80%) | 0.6549 | 0.63 | 37,950 |
| VRSN | 266.15▼ | -11.46 (-4.13%) | 276.63 | 265.16 | 972,504 |
| VTIP | 49.63▼ | -0.035 (-0.07%) | 49.68 | 49.63 | 1,489,643 |
| WCBR | 37.6546▼ | -1.2754 (-3.28%) | 39.06 | 37.3256 | 38,979 |
| WCLD | 33.71▼ | -1.16 (-3.33%) | 34.85 | 33.48 | 1,535,592 |
| WCN | 168.43▼ | -2.44 (-1.43%) | 169.135 | 167.01 | 1,060,201 |
| WDAY | 141.17▼ | -6.05 (-4.11%) | 144.89 | 139.01 | 4,024,895 |
| WEAV | 6.80▼ | -0.35 (-4.90%) | 7.11 | 6.765 | 891,163 |
| WEN | 7.63▼ | -0.22 (-2.80%) | 7.88 | 7.60 | 5,295,278 |
| WIP | 39.0146▼ | -0.0254 (-0.07%) | 39.18 | 38.95 | 45,785 |
| WLTH | 9.15▼ | -0.23 (-2.45%) | 9.40 | 9.03 | 685,299 |
| WM | 233.18▼ | -5.87 (-2.46%) | 235.93 | 232.80 | 2,012,059 |
| WSDB | 24.965▼ | -0.015 (-0.06%) | 24.99 | 24.95 | 7,734 |
| WSM | 221.13▼ | -2.21 (-0.99%) | 225.025 | 218.735 | 563,640 |
| WTFC | 158.93▼ | -4.73 (-2.89%) | 162.09 | 156.505 | 1,420,944 |
| WTW | 288.82▼ | -4.48 (-1.53%) | 293.5499 | 286.5601 | 382,731 |
| XLCI | 23.4988▼ | -0.1052 (-0.45%) | 23.65 | 23.48 | 8,354 |
| XLP | 84.06▼ | -0.80 (-0.94%) | 84.60 | 83.92 | 7,378,406 |
| XLSI | 23.3473▼ | -0.1189 (-0.51%) | 23.51 | 23.3473 | 4,370 |
| XSW | 176.09▼ | -2.455 (-1.38%) | 178.9315 | 175.33 | 21,521 |
| XTWO | 48.805▼ | -0.04 (-0.08%) | 48.82 | 48.80 | 19,990 |
| XYL | 117.00▼ | -3.62 (-3.00%) | 119.99 | 116.86 | 1,976,047 |
| YELP | 25.79▼ | -0.54 (-2.05%) | 26.605 | 25.55 | 980,126 |
| YEXT | 5.19▼ | -0.26 (-4.77%) | 5.47 | 5.15 | 675,108 |
| YORW | 30.66▼ | -0.60 (-1.92%) | 31.06 | 30.60 | 131,428 |
| YQQQ | 10.025▼ | -0.1022 (-1.01%) | 10.04 | 9.95 | 117,173 |
| YUMC | 42.77▼ | -1.16 (-2.64%) | 43.97 | 42.70 | 1,899,274 |
| Z | 31.85▼ | -1.18 (-3.57%) | 33.03 | 31.67 | 2,711,725 |
| ZD | 52.39▼ | -1.99 (-3.66%) | 54.97 | 51.82 | 475,592 |
| ZHOG | 51.255▼ | -0.145 (-0.28%) | 51.255 | 51.255 | 13 |
| ZION | 69.05▼ | -2.84 (-3.95%) | 69.85 | 67.7506 | 4,021,490 |
| ZIP | 3.90▼ | -0.09 (-2.26%) | 4.025 | 3.8603 | 429,185 |
| ZSB | 21.911▼ | -0.179 (-0.81%) | 21.97 | 21.911 | 300 |
| ZSL | 30.63▼ | -2.71 (-8.13%) | 31.19 | 30.10 | 2,075,660 |
| ZTAX | 25.00▼ | -0.70 (-2.72%) | 25.00 | 25.00 | 100 |
| ZTR | 6.80▼ | -0.04 (-0.58%) | 6.86 | 6.75 | 161,873 |
| ZTS | 75.35▼ | -0.85 (-1.12%) | 76.46 | 74.555 | 4,067,708 |
| ZTWO | 50.38▼ | -0.06 (-0.12%) | 50.38 | 50.38 | 14 |