Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGUS | 75.31▼ | -0.215 (-0.28%) | 75.32 | 75.28 | 334,300 |
| VMAR | 7.50▼ | -0.24 (-3.10%) | 7.95 | 7.35 | 25,841 |
| VNLA | 48.99▼ | -0.21 (-0.43%) | 49.04 | 48.98 | 336,900 |
| VRNA | 90.48▼ | -4.10 (-4.33%) | 97.44 | 89.78 | 1,826,300 |
| VSTA | 4.26▼ | -0.01 (-0.23%) | 4.285 | 4.205 | 8,820 |
| VTEX | 6.41▼ | -0.19 (-2.88%) | 6.68 | 6.32 | 1,503,500 |
| VTIP | 49.815▼ | -0.455 (-0.91%) | 49.86 | 49.79 | 2,431,356 |
| WELL | 151.60▼ | -2.13 (-1.39%) | 154.795 | 150.01 | 3,179,994 |
| WINC | 24.155▼ | -0.125 (-0.51%) | 24.16 | 24.14 | 1,200 |
| WMB | 58.72▼ | -4.09 (-6.51%) | 62.77 | 58.32 | 18,939,800 |
| WRB | 72.86▼ | -0.61 (-0.83%) | 73.58 | 71.88 | 2,099,800 |
| WRBY | 21.78▼ | -0.15 (-0.68%) | 22.515 | 21.50 | 1,726,100 |
| WTF | 5.80▼ | -0.17 (-2.85%) | 6.00 | 5.68 | 95,900 |
| XBIL | 49.99▼ | -0.16 (-0.32%) | 49.99 | 49.98 | 232,600 |
| XHLF | 50.19▼ | -0.15 (-0.30%) | 50.19 | 50.18 | 271,100 |
| XONE | 49.46▼ | -0.17 (-0.34%) | 49.47 | 49.44 | 453,600 |
| XRPI | 13.84▼ | -1.09 (-7.30%) | 14.185 | 13.84 | 98,066 |
| XRPT | 11.15▼ | -1.97 (-15.02%) | 11.76 | 11.15 | 176,206 |
| XTKG | 1.578▼ | -0.032 (-1.99%) | 1.591 | 1.52 | 7,300 |
| XTRE | 49.525▼ | -0.255 (-0.51%) | 49.595 | 49.507 | 105,900 |
| XTWO | 49.31▼ | -0.235 (-0.47%) | 49.33 | 49.31 | 14,100 |
| XXRP | 25.04▼ | -4.10 (-14.07%) | 26.40 | 25.01 | 820,200 |
| YAAS | 0.50▼ | -3.67 (-88.01%) | 4.243 | 0.40 | 24,527,400 |
| YEAR | 50.45▼ | -0.21 (-0.41%) | 50.48 | 50.445 | 411,700 |
| YJ | 1.77▼ | -0.29 (-14.08%) | 1.97 | 1.77 | 50,700 |
| YMAG | 15.17▼ | -0.08 (-0.52%) | 15.24 | 15.04 | 752,700 |
| YXT | 0.919▼ | -0.052 (-5.36%) | 0.95 | 0.919 | 4,600 |
| ZBAO | 0.90▼ | -0.11 (-10.89%) | 1.01 | 0.781 | 154,900 |
| ZIPP | 23.07▼ | -1.52 (-6.18%) | 23.07 | 22.78 | 600 |
| ZS | 307.32▼ | -6.62 (-2.11%) | 316.82 | 301.85 | 4,224,532 |
| ZTAX | 25.08▼ | -0.10 (-0.40%) | 25.08 | 25.08 | 0 |
| ZTRE | 50.865▼ | -0.25 (-0.49%) | 50.90 | 50.86 | 23,100 |
| ZTWO | 50.60▼ | -0.22 (-0.43%) | 50.63 | 50.59 | 22,000 |
| ZVIA | 3.06▼ | -0.16 (-4.97%) | 3.22 | 3.00 | 742,300 |
| ZVSA | 0.651▼ | -0.0261 (-3.85%) | 0.6698 | 0.631 | 251,723 |