Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQT | 32.15▼ | -0.3155 (-0.97%) | 32.43 | 32.15 | 221,920 |
| HFGM | 33.31▼ | -0.35 (-1.04%) | 34.00 | 33.07 | 48,023 |
| HG | 30.54▼ | -0.70 (-2.24%) | 31.13 | 30.19 | 622,110 |
| HGBL | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.2923 | 20,357 |
| HGLB | 8.82▼ | -0.18 (-2.00%) | 8.995 | 8.77 | 37,645 |
| HIG | 139.68▼ | -2.49 (-1.75%) | 142.15 | 139.56 | 2,051,000 |
| HIMZ | 1.13▼ | -0.10 (-8.13%) | 1.28 | 1.10 | 45,243,376 |
| HIND | 2.91▼ | -0.19 (-6.13%) | 3.11 | 2.88 | 38,086 |
| HIW | 22.97▼ | -0.22 (-0.95%) | 23.45 | 22.79 | 1,730,800 |
| HLX | 9.15▼ | -0.02 (-0.22%) | 9.21 | 8.94 | 2,981,000 |
| HNDL | 22.58▼ | -0.1786 (-0.78%) | 22.665 | 22.5032 | 59,412 |
| HOG | 19.08▼ | -0.38 (-1.95%) | 19.48 | 18.70 | 5,131,300 |
| HON | 238.38▼ | -7.59 (-3.09%) | 243.92 | 236.01 | 4,307,487 |
| HOTH | 1.01▼ | -0.02 (-1.94%) | 1.065 | 1.00 | 316,733 |
| HPF | 16.15▼ | -0.05 (-0.31%) | 16.24 | 16.15 | 32,600 |
| HQGO | 59.339▼ | -0.1701 (-0.29%) | 59.339 | 59.339 | 100 |
| HR | 18.39▼ | -0.41 (-2.18%) | 18.63 | 18.165 | 2,262,447 |
| HSHP | 14.00▼ | -0.67 (-4.57%) | 14.395 | 13.81 | 303,533 |
| HSIC | 80.17▼ | -0.41 (-0.51%) | 80.93 | 79.40 | 1,277,000 |
| HSY | 226.58▼ | -5.47 (-2.36%) | 229.84 | 225.24 | 1,300,120 |
| HTLD | 10.81▼ | -0.45 (-4.00%) | 11.23 | 10.74 | 331,794 |
| HTT | 2.76▼ | -0.07 (-2.47%) | 2.86 | 2.73 | 150,757 |
| HUBG | 41.32▼ | -1.73 (-4.02%) | 42.82 | 41.10 | 811,900 |
| HUMA | 1.09▼ | -0.06 (-5.22%) | 1.16 | 1.08 | 4,605,966 |
| HUN | 12.55▼ | -0.34 (-2.64%) | 13.72 | 12.30 | 11,516,294 |
| HUT | 51.36▼ | -2.85 (-5.26%) | 54.095 | 48.60 | 3,416,784 |
| HWBK | 32.83▼ | -2.05 (-5.88%) | 34.065 | 32.52 | 6,243 |
| HWM | 252.39▼ | -7.70 (-2.96%) | 259.64 | 249.02 | 3,215,500 |
| HXL | 89.23▼ | -2.39 (-2.61%) | 91.795 | 87.76 | 1,410,115 |
| HYMC | 41.06▼ | -6.605 (-13.86%) | 46.63 | 39.31 | 5,299,257 |
| HZO | 28.35▼ | -1.39 (-4.67%) | 29.81 | 27.35 | 535,500 |
| IAG | 21.63▼ | -1.19 (-5.21%) | 22.42 | 21.02 | 9,036,300 |
| IAI | 170.50▼ | -2.79 (-1.61%) | 174.25 | 168.99 | 118,862 |
| IAK | 135.14▼ | -0.98 (-0.72%) | 136.2199 | 134.512 | 87,916 |
| IAU | 95.52▼ | -1.13 (-1.17%) | 96.40 | 95.03 | 17,792,300 |
| IAUM | 50.59▼ | -0.58 (-1.13%) | 51.0585 | 50.33 | 5,125,929 |
| IBP | 312.36▼ | -15.61 (-4.76%) | 326.70 | 306.789 | 412,723 |
| IDA | 142.07▼ | -2.36 (-1.63%) | 144.23 | 140.81 | 352,100 |
| IDCC | 363.74▼ | -9.57 (-2.56%) | 374.19 | 353.83 | 251,600 |
| IDEF | 35.3675▼ | -1.0925 (-3.00%) | 36.38 | 34.80 | 66,727 |
| IDGT | 96.75▼ | -1.4005 (-1.43%) | 97.10 | 95.72 | 10,900 |
| IDNA | 29.64▼ | -0.83 (-2.72%) | 30.19 | 29.50 | 21,499 |
| IDR | 38.46▼ | -3.08 (-7.41%) | 41.285 | 37.59 | 271,006 |
| IDXX | 618.92▼ | -29.78 (-4.59%) | 639.38 | 614.25 | 611,000 |
| IGD | 5.85▼ | -0.11 (-1.85%) | 5.95 | 5.85 | 197,597 |
| IHF | 45.21▼ | -0.66 (-1.44%) | 45.72 | 44.96 | 159,600 |
| IKT | 1.89▼ | -0.06 (-3.08%) | 1.97 | 1.80 | 2,359,285 |
| ILCG | 101.22▼ | -0.251 (-0.25%) | 101.77 | 99.97 | 116,794 |
| IMCG | 82.61▼ | -1.07 (-1.28%) | 83.60 | 81.78 | 117,133 |
| IMCR | 31.93▼ | -1.80 (-5.34%) | 33.50 | 31.39 | 559,489 |
| IMNM | 20.95▼ | -1.57 (-6.97%) | 22.24 | 20.66 | 2,227,792 |
| IMRA | 14.0443▼ | -0.7227 (-4.89%) | 14.35 | 14.0443 | 1,042 |
| IMRX | 4.98▼ | -0.19 (-3.68%) | 5.12 | 4.88 | 943,019 |
| IMSR | 6.75▼ | -0.31 (-4.39%) | 7.19 | 6.50 | 1,306,892 |
| IMST | 11.25▼ | -0.4386 (-3.75%) | 11.65 | 11.2001 | 38,021 |
| IMVT | 26.72▼ | -0.36 (-1.33%) | 27.195 | 26.21 | 1,124,058 |
| INDP | 1.90▼ | -0.11 (-5.47%) | 2.01 | 1.8501 | 20,988 |
| INDS | 39.8279▼ | -0.7121 (-1.76%) | 39.96 | 39.60 | 17,482 |
| INFL | 52.88▼ | -0.95 (-1.76%) | 53.47 | 52.27 | 126,368 |
| INLF | 0.3415▼ | -0.0563 (-14.15%) | 0.3995 | 0.30 | 353,087 |
| INRO | 32.1064▼ | -0.1805 (-0.56%) | 32.22 | 31.895 | 1,017 |
| INSE | 8.06▼ | -0.36 (-4.28%) | 8.39 | 7.94 | 45,967 |
| INTJ | 6.81▼ | -0.20 (-2.85%) | 6.81 | 6.81 | 1,191 |
| IQSU | 53.9646▼ | -0.3577 (-0.66%) | 54.29 | 53.61 | 10,838 |
| IRE | 4.93▼ | -1.01 (-17.00%) | 5.39 | 4.565 | 34,027,776 |
| IREG | 14.18▼ | -2.87 (-16.83%) | 15.3699 | 13.12 | 158,021 |
| IREN | 40.125▼ | -3.715 (-8.47%) | 41.88 | 38.76 | 44,991,697 |
| IRET | 20.4382▼ | -0.2145 (-1.04%) | 20.4382 | 20.40 | 125 |
| IRMD | 100.10▼ | -5.01 (-4.77%) | 104.35 | 99.26 | 54,180 |
| ISOU | 10.87▼ | -0.30 (-2.69%) | 11.168 | 10.37 | 70,320 |
| ISRG | 496.70▼ | -4.48 (-0.89%) | 502.48 | 488.81 | 1,541,200 |
| ISUL | 28.1776▼ | -0.5558 (-1.93%) | 28.645 | 27.52 | 5,673 |
| ITAN | 37.39▼ | -0.2229 (-0.59%) | 37.632 | 37.39 | 1,982 |
| ITRG | 3.74▼ | -0.22 (-5.56%) | 3.91 | 3.66 | 1,646,564 |
| IWC | 165.68▼ | -3.99 (-2.35%) | 168.65 | 163.94 | 77,000 |
| IWP | 135.59▼ | -0.64 (-0.47%) | 137.22 | 134.25 | 911,200 |
| IXP | 120.78▼ | -1.04 (-0.85%) | 121.17 | 119.985 | 53,559 |
| IYR | 100.18▼ | -0.88 (-0.87%) | 100.29 | 99.34 | 9,992,829 |
| J | 136.10▼ | -2.05 (-1.48%) | 138.32 | 134.87 | 519,031 |
| JAKK | 20.73▼ | -0.09 (-0.43%) | 20.95 | 20.45 | 72,695 |
| JBHT | 226.36▼ | -8.56 (-3.64%) | 234.30 | 225.65 | 731,700 |
| JCE | 15.75▼ | -0.10 (-0.63%) | 15.97 | 15.73 | 12,500 |
| JEDI | 26.50▼ | -0.81 (-2.97%) | 27.20 | 26.0501 | 251,750 |
| JFB | 17.37▼ | -2.47 (-12.45%) | 20.00 | 17.08 | 134,702 |
| JFBR | 4.11▼ | -0.08 (-1.91%) | 4.15 | 3.73 | 7,937 |
| JGH | 12.65▼ | -0.16 (-1.25%) | 12.91 | 12.64 | 88,382 |
| JGRW | 25.99▼ | -0.205 (-0.78%) | 26.13 | 25.86 | 27,391 |
| JILL | 17.04▼ | -0.39 (-2.24%) | 17.16 | 16.82 | 29,564 |
| JJSF | 85.63▼ | -0.50 (-0.58%) | 87.16 | 85.31 | 222,400 |
| JLL | 309.36▼ | -1.61 (-0.52%) | 315.10 | 305.60 | 291,527 |
| JMID | 29.4959▼ | -0.3491 (-1.17%) | 29.4959 | 29.45 | 441 |
| JMOM | 70.37▼ | -0.69 (-0.97%) | 71.11 | 69.61 | 103,537 |
| JMSB | 19.40▼ | -0.56 (-2.81%) | 19.96 | 19.25 | 25,993 |
| JOE | 70.06▼ | -1.84 (-2.56%) | 71.505 | 69.53 | 140,180 |
| JPEF | 75.1904▼ | -0.4996 (-0.66%) | 75.575 | 74.60 | 74,625 |
| JPRE | 50.66▼ | -0.57 (-1.11%) | 50.98 | 50.34 | 17,969 |
| JPSE | 53.70▼ | -1.12 (-2.04%) | 54.3878 | 53.375 | 17,712 |
| JQUA | 64.02▼ | -0.22 (-0.34%) | 64.455 | 63.54 | 1,372,712 |
| JRE | 25.442▼ | -0.3441 (-1.33%) | 25.442 | 25.33 | 2,100 |
| JRS | 8.12▼ | -0.09 (-1.10%) | 8.18 | 8.07 | 86,049 |