Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOKU | 132.2185▼ | -1.6415 (-1.23%) | 132.2185 | 132.2185 | 7 |
| KOS | 2.70 | +0.00 (+0.00%) | 2.80 | 2.67 | 12,897,750 |
| KOYN | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.25 | 4,353 |
| KRKR | 3.05 | +0.00 (+0.00%) | 3.05 | 3.05 | 41 |
| KRT | 53.84▼ | -0.58 (-1.07%) | 54.50 | 53.525 | 81,290 |
| KRYP | 22.065▼ | -0.9972 (-4.32%) | 22.10 | 22.01 | 4,674 |
| KSPY | 30.09▼ | -0.2756 (-0.91%) | 30.22 | 30.02 | 21,500 |
| KTCC | 2.14▼ | -0.02 (-0.93%) | 2.225 | 2.14 | 4,652 |
| LCDS | 73.3691▼ | -0.93 (-1.25%) | 73.3691 | 73.3691 | 8 |
| LECO | 256.98▼ | -6.15 (-2.34%) | 259.12 | 250.62 | 436,851 |
| LEGR | 65.179▼ | -0.383 (-0.58%) | 65.179 | 64.82 | 1,000 |
| LFEQ | 60.8311▼ | -0.7836 (-1.27%) | 60.8311 | 60.71 | 729 |
| LFS | 2.23▼ | -0.14 (-5.91%) | 2.34 | 2.201 | 44,516 |
| LGCY | 10.19▼ | -0.08 (-0.78%) | 10.292 | 10.112 | 13,700 |
| LGDX | 25.364▼ | -0.359 (-1.40%) | 25.364 | 25.364 | 100 |
| LGL | 6.65▼ | -0.16 (-2.35%) | 6.65 | 6.63 | 600 |
| LGRO | 47.1618▼ | -0.5165 (-1.08%) | 47.1618 | 47.04 | 3,849 |
| LIDR | 0.8974▼ | -0.0965 (-9.71%) | 1.03 | 0.8853 | 734,586 |
| LIME | 26.825▼ | -0.825 (-2.98%) | 27.39 | 26.105 | 165,045 |
| LIND | 35.25▼ | -0.94 (-2.60%) | 36.8899 | 35.19 | 660,544 |
| LITS | 1.19▼ | -0.05 (-4.03%) | 1.23 | 1.175 | 167,815 |
| LOFF | 14.97▼ | -3.34 (-18.24%) | 17.0931 | 14.71 | 2,690,880 |
| LONA | 4.97▼ | -0.70 (-12.35%) | 5.6711 | 4.69 | 49,789 |
| LOPP | 35.502▼ | -0.1687 (-0.47%) | 35.502 | 35.502 | 100 |
| LPAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 14 |
| LRGC | 86.11▼ | -1.129 (-1.29%) | 86.56 | 85.933 | 24,700 |
| LSF | 2.77▼ | -0.21 (-7.05%) | 2.97 | 2.44 | 60,100 |
| LSGR | 45.13▼ | -0.75 (-1.63%) | 45.42 | 44.96 | 70,000 |
| LSTR | 169.39▼ | -1.89 (-1.10%) | 173.78 | 169.075 | 318,679 |
| LSVD | 36.10▼ | -0.321 (-0.88%) | 36.10 | 35.99 | 900 |
| LUCY | 0.8611▼ | -0.0068 (-0.78%) | 0.8938 | 0.852 | 110,615 |
| LVS | 36.53▼ | -0.98 (-2.61%) | 37.48 | 35.03 | 11,387,954 |
| LXFR | 17.23▼ | -0.04 (-0.23%) | 17.29 | 17.23 | 319,009 |
| LXU | 9.76▼ | -0.55 (-5.33%) | 10.39 | 9.76 | 1,132,456 |
| LYG | 5.38▼ | -0.11 (-2.00%) | 5.44 | 5.32 | 15,895,675 |
| MATX | 227.48▼ | -7.59 (-3.23%) | 236.50 | 226.94 | 228,831 |
| MAVF | 137.86▼ | -1.668 (-1.20%) | 138.11 | 137.86 | 259 |
| MAXI | 13.758▼ | -1.072 (-7.23%) | 13.96 | 13.63 | 15,200 |
| MBX | 50.46▼ | -3.47 (-6.43%) | 54.99 | 50.25 | 631,689 |
| MCHP | 74.52▼ | -2.63 (-3.41%) | 75.94 | 73.61 | 17,065,155 |
| MDA | 26.80▼ | -1.92 (-6.69%) | 28.45 | 26.21 | 1,340,309 |
| MDB | 362.24▼ | -28.51 (-7.30%) | 386.58 | 359.90 | 1,946,450 |
| MDY | 664.00▼ | -5.42 (-0.81%) | 664.56 | 658.10 | 587,137 |
| MEOH | 60.74▼ | -2.40 (-3.80%) | 63.70 | 59.77 | 819,001 |
| MESH | 10.08▼ | -0.005 (-0.05%) | 10.085 | 10.08 | 129,037 |
| METV | 21.21▼ | -0.28 (-1.30%) | 21.37 | 21.14 | 47,900 |
| MFDX | 41.083▼ | -0.373 (-0.90%) | 41.11 | 40.911 | 6,800 |
| MGYR | 19.22▼ | -0.17 (-0.88%) | 19.22 | 19.22 | 293 |
| MIDU | 60.66▼ | -1.61 (-2.59%) | 60.76 | 59.12 | 39,000 |
| MITQ | 0.522▼ | -0.043 (-7.61%) | 0.5739 | 0.522 | 36,578 |
| MKAM | 32.2239▼ | -0.2149 (-0.66%) | 32.2239 | 32.2239 | 7 |
| MLPD | 24.509▼ | -0.241 (-0.97%) | 24.64 | 24.36 | 2,300 |
| MLR | 52.29▼ | -0.49 (-0.93%) | 53.18 | 51.8637 | 89,073 |
| MODL | 52.5866▼ | -0.4996 (-0.94%) | 52.82 | 52.4314 | 34,400 |
| MOOD | 44.47▼ | -0.413 (-0.92%) | 44.63 | 44.40 | 14,100 |
| MPB | 33.88▼ | -2.47 (-6.80%) | 35.17 | 33.485 | 305,038 |
| MPC | 459.28▼ | -8.70 (-1.86%) | 473.06 | 448.38 | 2,587,751 |
| MPV | 16.625▼ | -0.025 (-0.15%) | 16.68 | 16.42 | 1,428 |
| MRNA | 202.63▼ | -43.18 (-17.57%) | 241.2642 | 180.80 | 49,947,211 |
| MRNX | 138.87▼ | -74.13 (-34.80%) | 203.74 | 100.87 | 736,900 |
| MRNY | 39.09▼ | -7.48 (-16.06%) | 44.79 | 34.32 | 984,500 |
| MRSK | 39.69▼ | -0.341 (-0.85%) | 39.75 | 39.49 | 23,595 |
| MRVI | 7.07▼ | -0.50 (-6.61%) | 7.61 | 6.73 | 3,920,278 |
| MS | 183.97▼ | -3.04 (-1.63%) | 187.00 | 182.22 | 6,290,362 |
| MSBT | 23.33▼ | -0.88 (-3.63%) | 23.48 | 23.15 | 755,500 |
| MSD | 6.65▼ | -0.053 (-0.79%) | 6.6999 | 6.635 | 220,364 |
| MSFO | 12.26▼ | -0.32 (-2.54%) | 12.45 | 12.21 | 29,700 |
| MSFT | 521.08▼ | -11.87 (-2.23%) | 533.596 | 520.30 | 21,266,610 |
| MSGE | 78.41▼ | -1.92 (-2.39%) | 80.08 | 78.19 | 444,846 |
| MSGS | 389.48▼ | -22.89 (-5.55%) | 413.50 | 387.795 | 417,816 |
| MSLC | 60.195▼ | -0.665 (-1.09%) | 60.49 | 60.017 | 67,500 |
| MSM | 112.43▼ | -20.39 (-15.35%) | 126.50 | 111.76 | 2,401,497 |
| MSTP | 24.223▼ | -2.794 (-10.34%) | 25.40 | 23.957 | 29,700 |
| MSTR | 145.80▼ | -7.68 (-5.00%) | 149.40 | 143.42 | 20,549,884 |
| MSTX | 15.72▼ | -1.72 (-9.86%) | 16.54 | 15.18 | 5,823,806 |
| MT | 60.18▼ | -3.29 (-5.18%) | 61.66 | 59.89 | 1,345,576 |
| MTC | 5.41▼ | -0.58 (-9.68%) | 6.43 | 5.40 | 14,693 |
| MTUS | 20.11▼ | -0.55 (-2.66%) | 20.70 | 19.75 | 264,241 |
| MTW | 22.15▼ | -0.60 (-2.64%) | 22.55 | 21.60 | 292,233 |
| MVV | 80.69▼ | -1.31 (-1.60%) | 80.69 | 79.88 | 4,200 |
| MWG | 1.42▼ | -0.07 (-4.70%) | 1.4303 | 1.41 | 1,916 |
| MXF | 20.18▼ | -0.31 (-1.51%) | 20.51 | 20.0701 | 38,642 |
| MXI | 106.86▼ | -1.87 (-1.72%) | 107.14 | 106.13 | 47,100 |
| MYMF | 24.855▼ | -0.025 (-0.10%) | 24.861 | 24.855 | 1,100 |
| NAKA | 7.69▼ | -0.755 (-8.94%) | 8.2699 | 7.2592 | 280,571 |
| NANR | 86.48▼ | -1.80 (-2.04%) | 87.71 | 85.5801 | 34,149 |
| NATO | 36.215▼ | -0.281 (-0.77%) | 36.56 | 35.94 | 13,100 |
| NBCR | 34.19▼ | -0.3928 (-1.14%) | 34.34 | 34.055 | 70,052 |
| NBIE | 26.50▼ | -0.27 (-1.01%) | 26.61 | 26.45 | 32,798 |
| NBOS | 28.62▼ | -0.20 (-0.69%) | 28.70 | 28.50 | 1,484,368 |
| NBP | 1.33▼ | -0.04 (-2.92%) | 1.3599 | 1.255 | 456,141 |
| NBR | 77.80▼ | -3.22 (-3.97%) | 80.41 | 74.67 | 216,487 |
| NCEL | 2.56▼ | -0.39 (-13.22%) | 3.00 | 2.36 | 12,194 |
| NCIQ | 20.253▼ | -0.818 (-3.88%) | 20.373 | 20.18 | 11,700 |
| NCZ | 13.97▼ | -0.26 (-1.83%) | 14.16 | 13.8107 | 49,996 |
| NDSN | 318.71▼ | -12.83 (-3.87%) | 329.505 | 311.55 | 428,922 |
| NEM | 114.11▼ | -3.07 (-2.62%) | 114.31 | 111.405 | 9,715,768 |
| NEO | 16.39▼ | -0.65 (-3.81%) | 17.1747 | 16.13 | 2,463,324 |
| NESR | 19.61▼ | -2.08 (-9.59%) | 21.46 | 19.23 | 4,988,383 |
| NEWP | 5.76▼ | -0.68 (-10.56%) | 6.18 | 5.68 | 934,515 |