Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILTB | 49.23▼ | -0.247 (-0.50%) | 49.33 | 49.17 | 42,000 |
| IMAR | 28.659▼ | -0.0706 (-0.25%) | 28.67 | 28.659 | 1,300 |
| IMAY | 28.719▼ | -0.074 (-0.26%) | 28.719 | 28.719 | 0 |
| IMCC | 2.32▼ | -0.12 (-4.92%) | 2.61 | 2.30 | 39,858 |
| IMOS | 15.715▼ | -0.305 (-1.90%) | 16.00 | 15.65 | 7,946 |
| INCO | 65.11▼ | -0.50 (-0.76%) | 65.17 | 64.90 | 40,140 |
| INDI | 4.53▼ | -0.19 (-4.03%) | 4.765 | 4.49 | 3,020,496 |
| INFY | 16.82▼ | -0.18 (-1.06%) | 16.89 | 16.65 | 17,333,200 |
| INLF | 1.15▼ | -0.04 (-3.36%) | 1.24 | 1.123 | 93,731 |
| INOV | 32.8792▼ | -0.0608 (-0.18%) | 32.8792 | 32.8201 | 752 |
| INTF | 35.33▼ | -0.175 (-0.49%) | 35.3497 | 35.249 | 144,474 |
| INTT | 7.00▼ | -0.18 (-2.51%) | 7.27 | 6.97 | 35,600 |
| INVG | 25.5297▼ | -0.1755 (-0.68%) | 25.55 | 25.52 | 701 |
| IOCT | 33.4849▼ | -0.1699 (-0.50%) | 33.5099 | 33.44 | 4,437 |
| IOPP | 27.353▼ | -0.309 (-1.12%) | 27.45 | 27.353 | 300 |
| IPAC | 72.25▼ | -0.55 (-0.76%) | 72.3899 | 72.1732 | 30,141 |
| IPKW | 51.72▼ | -0.385 (-0.74%) | 51.86 | 51.56 | 103,300 |
| IPM | 1.93▼ | -0.02 (-1.03%) | 1.97 | 1.92 | 6,500 |
| IQDF | 28.2175▼ | -0.2025 (-0.71%) | 28.23 | 28.14 | 52,832 |
| IQLT | 43.14▼ | -0.21 (-0.48%) | 43.22 | 43.09 | 762,058 |
| IQQQ | 41.916▼ | -0.5461 (-1.29%) | 42.44 | 41.84 | 75,800 |
| IQSI | 33.545▼ | -0.354 (-1.04%) | 33.65 | 33.545 | 13,400 |
| IR | 79.43▼ | -0.83 (-1.03%) | 80.50 | 79.06 | 1,923,003 |
| IRBT | 3.39▼ | -0.20 (-5.57%) | 3.60 | 3.315 | 1,485,522 |
| IROH | 9.77▼ | -1.54 (-13.62%) | 10.85 | 9.77 | 4,922 |
| IRON | 59.645▼ | -0.015 (-0.03%) | 60.68 | 59.14 | 214,790 |
| ISEP | 31.57▼ | -0.1029 (-0.32%) | 31.58 | 31.41 | 500,127 |
| ISHP | 41.095▼ | -0.02 (-0.05%) | 41.095 | 41.05 | 200 |
| ITP | 0.201▼ | -0.0089 (-4.24%) | 0.2099 | 0.194 | 317,961 |
| IUSG | 156.95▼ | -1.88 (-1.18%) | 158.115 | 156.46 | 269,632 |
| IVAL | 29.7552▼ | -0.2085 (-0.70%) | 29.7699 | 29.68 | 6,157 |
| IVP | 0.9207▼ | -0.0176 (-1.88%) | 0.96 | 0.91 | 41,703 |
| IVW | 114.90▼ | -1.33 (-1.14%) | 115.82 | 114.46 | 1,583,714 |
| IWF | 445.59▼ | -5.35 (-1.19%) | 449.58 | 444.201 | 577,585 |
| IWFG | 52.32▼ | -0.76 (-1.43%) | 52.331 | 52.20 | 800 |
| IWLG | 52.04▼ | -0.762 (-1.44%) | 52.16 | 51.93 | 1,200 |
| IWY | 258.41▼ | -2.99 (-1.14%) | 260.54 | 257.50 | 133,796 |
| IXN | 95.46▼ | -1.78 (-1.83%) | 96.59 | 95.25 | 103,001 |
| IXUS | 79.83▼ | -0.36 (-0.45%) | 79.92 | 79.65 | 970,411 |
| IYW | 181.79▼ | -2.76 (-1.50%) | 183.56 | 181.10 | 1,229,362 |
| IZEA | 3.78▼ | -0.36 (-8.70%) | 4.10 | 3.71 | 162,174 |
| JCAP | 18.81▼ | -0.68 (-3.49%) | 19.87 | 18.62 | 89,600 |
| JDIV | 52.679▼ | -0.284 (-0.54%) | 52.679 | 52.679 | 100 |
| JDVI | 32.19▼ | -0.2393 (-0.74%) | 32.19 | 32.19 | 6 |
| JEQ | 8.09▼ | -0.11 (-1.34%) | 8.14 | 8.04 | 267,200 |
| JGLO | 66.47▼ | -0.45 (-0.67%) | 66.74 | 66.42 | 193,067 |
| JGRO | 89.03▼ | -1.09 (-1.21%) | 89.80 | 88.72 | 1,109,834 |
| JGRW | 26.827▼ | -0.091 (-0.34%) | 26.88 | 26.825 | 1,100 |
| JHDV | 38.7063▼ | -0.263 (-0.67%) | 38.7063 | 38.7063 | 13 |
| JHEM | 29.975▼ | -0.195 (-0.65%) | 29.975 | 29.88 | 6,646 |
| JHHY | 25.95▼ | -0.02 (-0.08%) | 26.007 | 25.95 | 4,200 |
| JHID | 35.187▼ | -0.10 (-0.28%) | 35.23 | 35.15 | 1,600 |
| JIG | 71.885▼ | -0.515 (-0.71%) | 72.27 | 71.722 | 4,500 |
| JIVE | 73.319▼ | -0.187 (-0.25%) | 73.41 | 72.93 | 40,200 |
| JOUT | 40.32▼ | -0.26 (-0.64%) | 40.82 | 39.71 | 46,707 |
| JPAN | 35.491▼ | -0.4511 (-1.26%) | 35.491 | 35.491 | 100 |
| JPEM | 57.7598▼ | -0.2858 (-0.49%) | 57.7992 | 57.7127 | 2,975 |
| JPIN | 66.01▼ | -0.2439 (-0.37%) | 66.02 | 65.82 | 7,575 |
| JPY | 30.271▼ | -0.4118 (-1.34%) | 30.297 | 30.257 | 300 |
| JQC | 5.51 | +0.00 (+0.00%) | 5.52 | 5.48 | 666,400 |
| JSTC | 20.15▼ | -0.18 (-0.89%) | 20.27 | 20.15 | 5,700 |
| JWEL | 1.91▼ | -0.066 (-3.34%) | 1.9344 | 1.7501 | 1,797 |
| JXG | 0.97▼ | -0.0482 (-4.73%) | 1.02 | 0.83 | 108,700 |
| KEMX | 32.549▼ | -0.425 (-1.29%) | 32.55 | 32.46 | 2,500 |
| KEYS | 163.43▼ | -3.10 (-1.86%) | 165.85 | 163.11 | 703,400 |
| KF | 27.34▼ | -0.43 (-1.55%) | 27.47 | 27.03 | 1,900 |
| KFY | 74.14▼ | -0.73 (-0.98%) | 75.75 | 74.03 | 335,600 |
| KIDZ | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.195 | 291,058 |
| KLG | 22.92▼ | -0.10 (-0.43%) | 23.03 | 22.89 | 1,341,900 |
| KLMT | 29.431▼ | -0.18 (-0.61%) | 29.52 | 29.431 | 600 |
| KMTS | 16.14▼ | -1.57 (-8.87%) | 18.24 | 15.98 | 296,100 |
| KNDI | 1.46▼ | -0.03 (-2.01%) | 1.495 | 1.451 | 35,367 |
| KNO | 50.308▼ | -0.272 (-0.54%) | 50.308 | 50.24 | 200 |
| KNRG | 25.744▼ | -0.031 (-0.12%) | 25.7485 | 25.705 | 3,953 |
| KOF | 84.99▼ | -1.35 (-1.56%) | 86.46 | 84.50 | 206,300 |
| KOOL | 12.254▼ | -0.1706 (-1.37%) | 15.467 | 12.2472 | 42,734 |
| KORU | 78.97▼ | -4.64 (-5.55%) | 79.0912 | 78.02 | 80,053 |
| KPDD | 22.264▼ | -0.772 (-3.35%) | 23.10 | 22.16 | 41,500 |
| KQQQ | 27.907▼ | -0.477 (-1.68%) | 28.13 | 27.856 | 4,600 |
| KROP | 10.695▼ | -0.118 (-1.09%) | 10.89 | 10.66 | 500 |
| KRT | 25.28▼ | -0.36 (-1.40%) | 25.52 | 25.13 | 47,347 |
| KRYS | 147.70▼ | -3.06 (-2.03%) | 151.135 | 147.56 | 257,900 |
| KTOS | 65.84▼ | -2.67 (-3.90%) | 68.49 | 65.64 | 2,395,842 |
| KZR | 3.95▼ | -0.02 (-0.50%) | 3.99 | 3.90 | 12,129 |
| LABU | 69.35▼ | -0.95 (-1.35%) | 71.1909 | 68.00 | 651,374 |
| LAES | 2.69▼ | -0.10 (-3.58%) | 2.80 | 2.67 | 3,509,792 |
| LAKE | 15.19▼ | -0.28 (-1.81%) | 15.76 | 15.065 | 93,408 |
| LBTYB | 11.47▼ | -0.9082 (-7.34%) | 11.47 | 11.47 | 152 |
| LCTD | 52.1298▼ | -0.2702 (-0.52%) | 52.2485 | 52.105 | 4,105 |
| LCTX | 1.17▼ | -0.04 (-3.31%) | 1.23 | 1.15 | 988,800 |
| LDEM | 56.0035▼ | -0.1915 (-0.34%) | 56.0035 | 56.0035 | 75 |
| LECO | 242.63▼ | -2.91 (-1.19%) | 247.37 | 240.33 | 263,222 |
| LFMD | 6.19▼ | -0.27 (-4.18%) | 6.48 | 6.18 | 1,053,529 |
| LGCY | 12.06▼ | -0.44 (-3.52%) | 12.65 | 11.63 | 75,300 |
| LHSW | 2.28▼ | -0.086 (-3.63%) | 2.30 | 2.20 | 15,500 |
| LICN | 4.51▼ | -0.2991 (-6.22%) | 4.9214 | 4.37 | 24,308 |
| LIN | 478.29▼ | -3.86 (-0.80%) | 483.32 | 477.00 | 2,058,214 |
| LIVR | 28.079▼ | -0.275 (-0.97%) | 28.21 | 27.95 | 6,400 |
| LMB | 114.56▼ | -8.81 (-7.14%) | 123.00 | 112.95 | 207,535 |
| LMNR | 15.76▼ | -0.24 (-1.50%) | 16.04 | 15.72 | 39,146 |