Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNL | 63.04▼ | -0.72 (-1.13%) | 63.43 | 62.50 | 545,057 |
| TOYO | 6.84▼ | -0.25 (-3.53%) | 7.42 | 6.84 | 17,983 |
| TRNR | 2.44▼ | -0.16 (-6.15%) | 2.56 | 2.111 | 2,811,454 |
| TROW | 101.72▼ | -2.00 (-1.93%) | 103.235 | 101.56 | 1,544,546 |
| TROX | 3.37▼ | -0.10 (-2.88%) | 3.42 | 3.32 | 2,857,600 |
| TVAL | 34.419▼ | -0.101 (-0.29%) | 34.55 | 34.275 | 90,800 |
| TXN | 159.33▼ | -2.90 (-1.79%) | 160.88 | 158.30 | 6,041,453 |
| TXT | 80.72▼ | -0.73 (-0.90%) | 81.53 | 80.39 | 1,446,500 |
| UA | 4.35▼ | -0.12 (-2.68%) | 4.43 | 4.3118 | 4,227,186 |
| UAA | 4.53▼ | -0.13 (-2.79%) | 4.62 | 4.51 | 9,471,800 |
| UAL | 95.03▼ | -2.14 (-2.20%) | 96.34 | 94.24 | 3,314,000 |
| UNB | 21.70▼ | -1.38 (-5.98%) | 23.33 | 20.65 | 65,200 |
| UOKA | 2.663▼ | -0.267 (-9.11%) | 2.663 | 2.663 | 1,900 |
| UPAR | 15.3749▼ | -0.1125 (-0.73%) | 15.42 | 15.32 | 4,325 |
| UPWK | 16.48▼ | -0.57 (-3.34%) | 16.85 | 16.39 | 2,452,978 |
| USAF | 27.275▼ | -0.08 (-0.29%) | 27.34 | 27.275 | 3,600 |
| USAS | 3.88▼ | -0.19 (-4.67%) | 3.94 | 3.70 | 2,217,500 |
| USEA | 1.58▼ | -0.09 (-5.39%) | 1.7198 | 1.417 | 84,477 |
| UYG | 93.09▼ | -1.73 (-1.82%) | 94.34 | 92.45 | 6,400 |
| VALQ | 64.0405▼ | -0.2084 (-0.32%) | 64.2485 | 63.9234 | 2,523 |
| VATE | 5.15▼ | -0.45 (-8.04%) | 5.69 | 5.09 | 19,900 |
| VCIG | 1.19▼ | -0.32 (-21.19%) | 1.51 | 1.145 | 3,018,562 |
| VCLN | 25.82▼ | -0.415 (-1.58%) | 25.82 | 25.82 | 200 |
| VCYT | 39.35▼ | -0.52 (-1.30%) | 39.65 | 38.28 | 1,021,859 |
| VFH | 127.71▼ | -1.13 (-0.88%) | 128.55 | 127.24 | 585,000 |
| VIG | 217.03▼ | -0.67 (-0.31%) | 218.08 | 215.70 | 1,551,700 |
| VKQ | 9.70▼ | -0.02 (-0.21%) | 9.72 | 9.70 | 114,500 |
| VLLU | 22.9208▼ | -0.0709 (-0.31%) | 22.9208 | 22.8304 | 550 |
| VLRS | 6.46▼ | -0.18 (-2.71%) | 6.65 | 6.40 | 362,300 |
| VMO | 9.70▼ | -0.03 (-0.31%) | 9.73 | 9.69 | 170,400 |
| VONV | 89.87▼ | -0.32 (-0.35%) | 90.32 | 89.43 | 500,400 |
| VRTS | 162.04▼ | -2.60 (-1.58%) | 164.23 | 161.53 | 50,900 |
| W | 101.94▼ | -4.55 (-4.27%) | 105.49 | 100.70 | 3,100,900 |
| WDC | 157.83▲ | +0.67 (+0.43%) | 161.68 | 150.08 | 9,677,838 |
| WEAT | 4.21▼ | -0.08 (-1.86%) | 4.33 | 4.20 | 1,057,300 |
| WEST | 4.04▼ | -0.29 (-6.70%) | 4.38 | 4.03 | 592,400 |
| WIP | 38.90▼ | -0.30 (-0.77%) | 39.26 | 38.86 | 108,700 |
| WLY | 35.60▼ | -1.54 (-4.15%) | 37.01 | 35.35 | 514,646 |
| WOOD | 69.64▼ | -0.8869 (-1.26%) | 69.71 | 69.38 | 31,200 |
| WORX | 0.288▼ | -0.0288 (-9.09%) | 0.32 | 0.284 | 1,551,200 |
| WSBK | 9.57▼ | -0.07 (-0.73%) | 9.605 | 9.57 | 1,095 |
| WTMU | 25.845▼ | -0.03 (-0.12%) | 25.85 | 25.83 | 300 |
| WTV | 90.44▼ | -0.40 (-0.44%) | 90.83 | 90.07 | 100,600 |
| XCH | 1.39▼ | -0.08 (-5.44%) | 1.42 | 1.31 | 7,792 |
| XLF | 52.45▼ | -0.53 (-1.00%) | 52.81 | 52.27 | 46,149,000 |
| XLFI | 24.5715▼ | -0.2085 (-0.84%) | 24.70 | 24.48 | 3,914 |
| XPP | 28.65▼ | -0.79 (-2.68%) | 29.20 | 28.42 | 6,900 |
| YEXT | 8.44▼ | -0.18 (-2.09%) | 8.58 | 8.38 | 711,118 |
| YHC | 0.843▼ | -0.056 (-6.23%) | 0.89 | 0.83 | 211,500 |
| YINN | 48.59▼ | -1.93 (-3.82%) | 50.15 | 47.70 | 2,710,000 |
| ZGM | 2.5501▼ | -0.2099 (-7.61%) | 2.75 | 2.375 | 286,356 |
| ZIP | 4.22▼ | -0.40 (-8.66%) | 4.56 | 4.20 | 681,229 |
| ZKIN | 2.58▼ | -0.07 (-2.64%) | 2.68 | 2.55 | 5,801 |