Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCIG | 9.389▼ | -0.026 (-0.28%) | 9.45 | 9.34 | 21,230 |
| PCM | 6.05▼ | -0.08 (-1.31%) | 6.11 | 6.05 | 64,700 |
| PCN | 12.80 | +0.00 (+0.00%) | 12.81 | 12.74 | 308,700 |
| PCRB | 49.385▼ | -0.10 (-0.20%) | 49.445 | 49.385 | 2,180 |
| PCSC | 13.30▼ | -0.35 (-2.56%) | 13.41 | 13.1907 | 35,431 |
| PCY | 21.64▼ | -0.04 (-0.18%) | 21.70 | 21.63 | 1,079,316 |
| PEJ | 61.72▼ | -0.37 (-0.60%) | 62.31 | 61.685 | 38,361 |
| PENG | 19.96▼ | -0.05 (-0.25%) | 20.48 | 19.925 | 787,376 |
| PENN | 14.29▼ | -0.29 (-1.99%) | 14.61 | 14.16 | 3,322,864 |
| PERI | 9.46▼ | -0.13 (-1.36%) | 9.58 | 9.385 | 404,103 |
| PETS | 3.35▼ | -0.05 (-1.47%) | 3.44 | 3.35 | 189,989 |
| PFG | 88.48▼ | -2.50 (-2.75%) | 90.935 | 88.245 | 1,791,439 |
| PFIG | 24.29▼ | -0.035 (-0.14%) | 24.30 | 24.25 | 62,635 |
| PFUT | 25.722▼ | -0.156 (-0.60%) | 25.722 | 25.722 | 100 |
| PGJ | 29.56▼ | -0.3228 (-1.08%) | 29.91 | 29.40 | 16,473 |
| PHEQ | 32.74▼ | -0.025 (-0.08%) | 32.89 | 32.73 | 4,200 |
| PIM | 3.33▼ | -0.01 (-0.30%) | 3.339 | 3.33 | 29,531 |
| PINS | 25.91▼ | -0.88 (-3.28%) | 26.88 | 25.86 | 10,788,990 |
| PLBL | 10.30▼ | -0.70 (-6.36%) | 10.80 | 10.265 | 2,600 |
| PLUT | 3.20▼ | -0.0772 (-2.36%) | 3.24 | 3.17 | 6,882 |
| PN | 0.7487▼ | -0.0613 (-7.57%) | 2.00 | 0.5501 | 30,474,346 |
| PNNT | 6.04▼ | -0.14 (-2.27%) | 6.11 | 6.02 | 674,800 |
| POWW | 1.79▼ | -0.04 (-2.19%) | 1.83 | 1.785 | 456,946 |
| PRIV | 25.44▼ | -0.0453 (-0.18%) | 25.49 | 25.4392 | 10,136 |
| PROP | 1.78▼ | -0.07 (-3.78%) | 1.87 | 1.75 | 1,611,200 |
| PRPO | 23.50▼ | -0.50 (-2.08%) | 24.83 | 23.36 | 15,817 |
| PRSD | 25.12▼ | -0.02 (-0.08%) | 25.14 | 25.11 | 72,400 |
| PRSU | 33.47▼ | -0.53 (-1.56%) | 33.87 | 33.39 | 235,600 |
| PRTS | 0.518▼ | -0.01 (-1.89%) | 0.5334 | 0.5109 | 425,456 |
| PRU | 111.69▼ | -4.74 (-4.07%) | 115.33 | 111.615 | 3,705,899 |
| PRVA | 23.32▼ | -0.54 (-2.26%) | 23.94 | 23.24 | 755,147 |
| PSBD | 12.00▼ | -0.32 (-2.60%) | 12.22 | 11.955 | 99,400 |
| PSCH | 44.6698▼ | -0.3824 (-0.85%) | 45.17 | 44.6698 | 5,446 |
| PTA | 19.51▼ | -0.23 (-1.17%) | 19.72 | 19.50 | 200,900 |
| PTGX | 81.99▼ | -2.76 (-3.26%) | 84.67 | 81.47 | 664,933 |
| PTON | 6.33▼ | -0.37 (-5.52%) | 6.70 | 6.28 | 10,644,195 |
| PTRB | 42.09▼ | -0.095 (-0.23%) | 42.1799 | 42.09 | 66,724 |
| PVH | 64.63▼ | -2.96 (-4.38%) | 67.05 | 64.45 | 1,120,984 |
| PVI | 24.85▼ | -0.02 (-0.08%) | 24.87 | 24.83 | 2,519 |
| PWV | 67.32▼ | -0.16 (-0.24%) | 67.53 | 67.2753 | 43,912 |
| PY | 52.6033▼ | -0.2352 (-0.45%) | 52.685 | 52.58 | 4,606 |
| QBTS | 28.83▲ | +0.11 (+0.38%) | 30.13 | 28.27 | 40,527,100 |
| QCLS | 4.24▼ | -0.68 (-13.82%) | 4.82 | 4.036 | 1,191,100 |
| QLD | 71.75▼ | -0.19 (-0.26%) | 72.92 | 71.26 | 4,057,283 |
| QLTA | 48.18▼ | -0.10 (-0.21%) | 48.28 | 48.17 | 606,090 |
| QNXT | 28.0144▼ | -0.0849 (-0.30%) | 28.03 | 27.95 | 559 |
| QQJG | 28.1732▼ | -0.2029 (-0.72%) | 28.39 | 28.1732 | 1,270 |
| QQQG | 24.5928▼ | -0.0168 (-0.07%) | 24.81 | 24.54 | 4,380 |
| QQQM | 255.71▼ | -0.29 (-0.11%) | 257.77 | 254.82 | 4,390,758 |
| QRMI | 16.085▼ | -0.10 (-0.62%) | 16.23 | 16.04 | 10,006 |
| QSR | 68.33▼ | -1.20 (-1.73%) | 69.34 | 68.10 | 1,401,265 |
| QVCGA | 9.58▼ | -0.25 (-2.54%) | 10.28 | 9.58 | 32,769 |
| R | 190.74▼ | -3.52 (-1.81%) | 194.82 | 190.2422 | 529,216 |
| RANI | 1.39 | +0.00 (+0.00%) | 1.405 | 1.36 | 1,255,694 |
| RARE | 22.49▼ | -1.01 (-4.30%) | 23.77 | 22.43 | 1,900,763 |
| RAYA | 2.77▼ | -1.16 (-29.52%) | 3.13 | 2.625 | 544,271 |
| RBIL | 49.66▼ | -0.0772 (-0.16%) | 49.6699 | 49.66 | 8,043 |
| RCKT | 3.64▼ | -0.07 (-1.89%) | 3.74 | 3.52 | 3,230,464 |
| RCMT | 20.16▼ | -0.43 (-2.09%) | 20.68 | 20.08 | 38,350 |
| RDWR | 24.03▼ | -0.61 (-2.48%) | 24.931 | 23.97 | 206,025 |
| REAX | 3.77▼ | -0.09 (-2.33%) | 3.875 | 3.75 | 1,013,863 |
| RECS | 41.21▼ | -0.16 (-0.39%) | 41.46 | 41.19 | 664,303 |
| RECT | 1.73▼ | -0.02 (-1.14%) | 1.74 | 1.71 | 2,037 |
| RELX | 41.63▼ | -0.22 (-0.53%) | 41.67 | 41.255 | 1,351,960 |
| RENT | 8.04▼ | -0.61 (-7.05%) | 8.97 | 7.75 | 152,521 |
| RERE | 5.78▼ | -0.07 (-1.20%) | 5.94 | 5.65 | 1,214,906 |
| RF | 27.77▼ | -0.75 (-2.63%) | 28.06 | 27.3406 | 30,172,715 |
| RFCI | 22.71▼ | -0.06 (-0.26%) | 22.7108 | 22.71 | 578 |
| RIBB | 10.41▼ | -0.07 (-0.67%) | 10.44 | 10.41 | 4,636 |
| RIG | 4.23▼ | -0.11 (-2.53%) | 4.39 | 4.23 | 20,261,010 |
| RIGS | 22.85▼ | -0.3489 (-1.50%) | 23.3057 | 22.80 | 5,249 |
| RMNY | 24.535▼ | -0.04 (-0.16%) | 24.55 | 24.535 | 105 |
| RMSG | 1.27▼ | -0.17 (-11.81%) | 1.4392 | 1.1816 | 60,874 |
| RPT | 16.17▼ | -0.13 (-0.80%) | 16.61 | 16.10 | 48,700 |
| RSSS | 2.83▼ | -0.07 (-2.41%) | 2.95 | 2.8295 | 49,325 |
| RVLV | 30.37▼ | -0.56 (-1.81%) | 30.925 | 30.06 | 740,482 |
| RXL | 52.26▼ | -0.88 (-1.66%) | 52.905 | 52.26 | 7,118 |
| RYTM | 101.63▼ | -4.43 (-4.18%) | 106.175 | 101.50 | 507,977 |
| SA | 30.86▼ | -0.46 (-1.47%) | 31.39 | 30.04 | 988,600 |
| SAH | 62.92▼ | -1.44 (-2.24%) | 64.29 | 62.55 | 168,200 |
| SAIA | 350.89▼ | -7.86 (-2.19%) | 358.51 | 346.52 | 533,000 |
| SAVA | 2.04▼ | -0.09 (-4.23%) | 2.16 | 2.02 | 1,167,621 |
| SBC | 4.34▼ | -0.17 (-3.77%) | 4.52 | 4.34 | 28,152 |
| SBND | 18.94▼ | -0.0046 (-0.02%) | 18.955 | 18.94 | 43,500 |
| SBXD | 10.59▼ | -0.04 (-0.38%) | 10.61 | 10.59 | 15,713 |
| SCAG | 2.525▼ | -0.075 (-2.88%) | 2.90 | 2.52 | 3,200 |
| SCHI | 22.97▼ | -0.05 (-0.22%) | 23.0299 | 22.96 | 3,110,379 |
| SCHP | 26.52▼ | -0.05 (-0.19%) | 26.59 | 26.52 | 8,913,519 |
| SCHZ | 23.41▼ | -0.04 (-0.17%) | 23.4599 | 23.40 | 1,453,337 |
| SCLS | 20.185▼ | -0.1981 (-0.97%) | 20.185 | 20.185 | 100 |
| SDCP | 25.755▼ | -0.02 (-0.08%) | 25.755 | 25.747 | 300 |
| SDRL | 34.72▼ | -0.47 (-1.34%) | 35.77 | 34.66 | 464,649 |
| SEPN | 26.07▼ | -1.31 (-4.78%) | 28.15 | 25.99 | 344,108 |
| SF | 129.69▼ | -0.51 (-0.39%) | 131.4275 | 129.42 | 789,009 |
| SFLO | 29.903▼ | -0.362 (-1.20%) | 30.30 | 29.89 | 78,600 |
| SFM | 78.59▼ | -2.92 (-3.58%) | 81.6699 | 78.045 | 2,818,459 |
| SHIP | 9.37▼ | -0.07 (-0.74%) | 9.55 | 9.34 | 140,338 |
| SIOO | 19.9306▼ | -0.0274 (-0.14%) | 19.9699 | 19.92 | 15,615 |
| SIRI | 20.45▼ | -0.46 (-2.20%) | 20.92 | 20.19 | 6,190,000 |
| SJLD | 25.285▼ | -0.02 (-0.08%) | 25.285 | 25.285 | 1 |