Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPC | 15.45▼ | -0.29 (-1.84%) | 15.72 | 15.45 | 5,482 |
| VPG | 117.51▼ | -10.73 (-8.37%) | 125.98 | 114.12 | 569,420 |
| VPL | 109.51▼ | -7.11 (-6.10%) | 113.43 | 109.33 | 574,679 |
| VPLS | 76.9471▼ | -0.3278 (-0.42%) | 77.095 | 76.93 | 236,527 |
| VPX | 28.4953▼ | -0.8097 (-2.76%) | 28.97 | 28.4953 | 816 |
| VREX | 10.09▼ | -0.37 (-3.54%) | 10.51 | 9.87 | 336,761 |
| VSLU | 46.3572▼ | -0.8227 (-1.74%) | 47.0999 | 46.27 | 21,198 |
| VSMV | 59.5131▼ | -0.7794 (-1.29%) | 60.03 | 59.5131 | 1,380 |
| VSS | 154.39▼ | -5.61 (-3.51%) | 158.05 | 153.965 | 310,361 |
| VST | 148.76▼ | -4.94 (-3.21%) | 154.18 | 147.50 | 3,654,167 |
| VT | 153.68▼ | -4.86 (-3.07%) | 157.0928 | 153.27 | 3,977,994 |
| VTC | 76.2559▼ | -0.4141 (-0.54%) | 76.55 | 76.2401 | 142,957 |
| VTEX | 3.64▼ | -0.09 (-2.41%) | 3.80 | 3.64 | 1,214,245 |
| VTG | 74.7182▼ | -0.2918 (-0.39%) | 74.80 | 74.7182 | 20,367 |
| VTHR | 325.2139▼ | -8.5969 (-2.58%) | 332.17 | 324.425 | 16,666 |
| VTI | 363.38▼ | -10.00 (-2.68%) | 371.1798 | 362.46 | 5,168,054 |
| VTIP | 50.31▼ | -0.10 (-0.20%) | 50.36 | 50.29 | 4,602,237 |
| VTIX | 3.38▼ | -0.34 (-9.14%) | 3.72 | 3.33 | 209,953 |
| VTP | 76.53▼ | -0.32 (-0.42%) | 76.645 | 76.50 | 47,371 |
| VTSI | 3.35▼ | -0.09 (-2.62%) | 3.445 | 3.2601 | 33,005 |
| VTWG | 267.736▼ | -11.9459 (-4.27%) | 275.85 | 266.055 | 12,876 |
| VTWO | 113.825▼ | -4.165 (-3.53%) | 116.83 | 113.215 | 2,593,654 |
| VTWV | 184.54▼ | -5.05 (-2.66%) | 188.88 | 184.40 | 20,383 |
| VUG | 85.93▼ | -3.23 (-3.62%) | 88.46 | 85.61 | 9,247,298 |
| VUS | 29.266▼ | -0.7881 (-2.62%) | 29.266 | 29.266 | 200 |
| VUSE | 70.3843▼ | -1.9657 (-2.72%) | 71.785 | 70.3529 | 9,833 |
| VV | 339.76▼ | -9.14 (-2.62%) | 346.945 | 338.86 | 306,393 |
| VVR | 3.01▼ | -0.02 (-0.66%) | 3.035 | 3.005 | 780,808 |
| VWAV | 5.24▼ | -0.59 (-10.12%) | 5.84 | 5.082 | 390,101 |
| VWO | 58.03▼ | -2.28 (-3.78%) | 59.25 | 57.775 | 10,808,183 |
| VWOB | 66.56▼ | -0.43 (-0.64%) | 66.71 | 66.50 | 425,412 |
| VXF | 231.90▼ | -7.97 (-3.32%) | 237.575 | 231.00 | 633,409 |
| VXUS | 83.03▼ | -3.22 (-3.73%) | 85.01 | 82.8099 | 9,118,440 |
| VYM | 158.24▼ | -2.16 (-1.35%) | 160.1023 | 158.06 | 1,446,258 |
| VYMI | 98.05▼ | -1.98 (-1.98%) | 99.46 | 97.79 | 1,107,051 |
| VZLA | 3.36▼ | -0.48 (-12.50%) | 3.75 | 3.3301 | 10,353,636 |
| W | 68.35▼ | -4.14 (-5.71%) | 72.72 | 67.9601 | 2,474,218 |
| WAFU | 1.62▼ | -0.04 (-2.41%) | 1.63 | 1.61 | 2,976 |
| WAMA | 25.9519▼ | -0.6831 (-2.56%) | 26.40 | 25.9519 | 3,393 |
| WAR | 32.76▼ | -2.35 (-6.69%) | 34.37 | 32.29 | 41,578 |
| WATT | 25.49▼ | -2.54 (-9.06%) | 27.65 | 24.58 | 208,980 |
| WAVE | 8.66▼ | -0.84 (-8.84%) | 9.32 | 8.52 | 25,504 |
| WBI | 29.44▼ | -1.37 (-4.45%) | 30.995 | 28.985 | 559,300 |
| WBS | 72.27▼ | -0.63 (-0.86%) | 73.08 | 72.205 | 2,460,602 |
| WBX | 2.85▼ | -0.12 (-4.04%) | 3.055 | 2.8201 | 10,066 |
| WCAP | 9.3064▼ | -0.2786 (-2.91%) | 9.42 | 9.3064 | 22,445 |
| WCBR | 33.5394▼ | -1.3156 (-3.77%) | 34.64 | 33.33 | 56,281 |
| WCC | 354.31▼ | -11.02 (-3.02%) | 362.05 | 349.00 | 472,805 |
| WCME | 18.4106▼ | -1.2608 (-6.41%) | 18.94 | 18.4106 | 8,458 |
| WCMG | 20.805▼ | -0.57 (-2.67%) | 21.075 | 20.805 | 121 |
| WCMI | 18.87▼ | -0.72 (-3.68%) | 19.37 | 18.785 | 1,408,224 |
| WCPB | 25.195▼ | -0.095 (-0.38%) | 25.22 | 25.1901 | 27,581 |
| WCT | 1.41▼ | -0.69 (-32.86%) | 2.00 | 1.12 | 3,459,496 |
| WDC | 511.72▼ | -63.78 (-11.08%) | 554.155 | 511.37 | 8,944,211 |
| WDIV | 80.775▼ | -0.9294 (-1.14%) | 81.36 | 80.715 | 3,811 |
| WEA | 10.47▼ | -0.08 (-0.76%) | 10.57 | 10.45 | 36,967 |
| WEBL | 25.40▼ | -2.73 (-9.70%) | 27.5875 | 25.00 | 217,671 |
| WEEL | 20.233▼ | -0.322 (-1.57%) | 20.51 | 20.233 | 24,094 |
| WEPN | 44.4305▼ | -2.5126 (-5.35%) | 46.07 | 44.4305 | 2,316 |
| WEYS | 35.08▼ | -0.41 (-1.16%) | 35.49 | 34.395 | 8,373 |
| WGMI | 61.59▼ | -7.77 (-11.20%) | 66.50 | 58.87 | 2,151,147 |
| WIA | 8.08▼ | -0.04 (-0.49%) | 8.125 | 8.08 | 77,012 |
| WIMA | 41.3753▼ | -1.0535 (-2.48%) | 41.50 | 41.3753 | 9,247 |
| WIMI | 1.57▼ | -0.10 (-5.99%) | 1.70 | 1.54 | 255,725 |
| WING | 142.23▼ | -2.25 (-1.56%) | 149.98 | 142.06 | 783,019 |
| WINN | 32.26▼ | -1.11 (-3.33%) | 33.12 | 32.205 | 68,171 |
| WISD | 101.00▼ | -0.17 (-0.17%) | 101.00 | 100.88 | 2,801 |
| WISE | 40.4308▼ | -3.2033 (-7.34%) | 42.4033 | 40.23 | 22,929 |
| WLDS | 0.8369▼ | -0.07 (-7.72%) | 0.92 | 0.82 | 120,680 |
| WLTG | 36.7219▼ | -1.0331 (-2.74%) | 37.74 | 36.715 | 1,015 |
| WMSB | 24.955▼ | -0.0781 (-0.31%) | 24.99 | 24.95 | 2,000 |
| WNC | 7.34▼ | -0.67 (-8.36%) | 8.02 | 7.205 | 913,750 |
| WOLF | 55.06▼ | -12.00 (-17.89%) | 63.503 | 54.11 | 7,686,194 |
| WOMN | 42.8044▼ | -0.6041 (-1.39%) | 42.89 | 42.66 | 1,929 |
| WOOD | 66.5979▼ | -0.7924 (-1.18%) | 67.4593 | 66.38 | 12,674 |
| WPM | 116.23▼ | -12.20 (-9.50%) | 126.0483 | 115.82 | 2,742,834 |
| WRN | 2.48▼ | -0.45 (-15.36%) | 2.87 | 2.4701 | 2,522,633 |
| WRND | 41.3163▼ | -1.8138 (-4.21%) | 42.10 | 41.3163 | 448 |
| WSGE | 27.2685▼ | -0.8116 (-2.89%) | 27.75 | 27.2685 | 1,416 |
| WSHP | 6.17▼ | -0.58 (-8.59%) | 6.7471 | 6.1302 | 48,838 |
| WSML | 34.045▼ | -0.90 (-2.58%) | 34.64 | 34.00 | 9,752 |
| WST | 314.50▼ | -2.82 (-0.89%) | 318.90 | 310.70 | 442,861 |
| WTBN | 25.025▼ | -0.16 (-0.64%) | 25.0699 | 25.01 | 5,268 |
| WTMF | 40.45▼ | -0.76 (-1.84%) | 40.94 | 40.45 | 29,936 |
| WTO | 1.01▼ | -0.04 (-3.81%) | 1.05 | 0.8931 | 116,236 |
| WTPI | 32.74▼ | -0.50 (-1.50%) | 33.21 | 32.69 | 110,779 |
| WTRE | 25.6309▼ | -0.9461 (-3.56%) | 26.14 | 25.51 | 6,107 |
| WTTR | 18.01▼ | -1.20 (-6.25%) | 19.135 | 17.91 | 1,438,902 |
| WULF | 24.00▼ | -2.19 (-8.36%) | 25.14 | 22.99 | 26,542,862 |
| WWJD | 38.28▼ | -1.15 (-2.92%) | 39.10 | 38.15 | 40,626 |
| XAGG | 49.77▼ | -0.25 (-0.50%) | 49.8899 | 49.745 | 70,828 |
| XAIR | 0.4128▼ | -0.0373 (-8.29%) | 0.4555 | 0.4021 | 148,830 |
| XAIX | 54.507▼ | -4.483 (-7.60%) | 57.24 | 54.24 | 94,791 |
| XAR | 272.57▼ | -7.85 (-2.80%) | 278.68 | 269.80 | 292,489 |
| XBFR | 26.23▼ | -0.57 (-2.13%) | 26.75 | 26.2275 | 13,030 |
| XBI | 128.67▼ | -4.75 (-3.56%) | 133.315 | 128.18 | 8,385,179 |
| XBIO | 3.09▼ | -0.34 (-9.91%) | 3.40 | 3.008 | 12,055 |
| XCEM | 48.92▼ | -3.63 (-6.91%) | 50.70 | 48.75 | 217,316 |
| XCHG | 26.3663▼ | -0.5772 (-2.14%) | 26.65 | 26.31 | 12,240 |
| XCLR | 27.5178▼ | -0.1024 (-0.37%) | 27.5178 | 27.50 | 628 |