Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNDA | 7.54▼ | -0.24 (-3.08%) | 7.8201 | 7.37 | 781,040 |
| VNET | 10.53▼ | -0.47 (-4.27%) | 10.63 | 10.34 | 5,153,900 |
| VNLA | 49.17▼ | -0.16 (-0.32%) | 49.18 | 49.15 | 465,100 |
| VNSE | 39.344▼ | -0.349 (-0.88%) | 39.344 | 39.344 | 100 |
| VOE | 184.85▼ | -0.84 (-0.45%) | 185.29 | 183.02 | 298,616 |
| VRME | 1.15▼ | -0.13 (-10.16%) | 1.28 | 1.15 | 214,277 |
| VTG | 76.15▼ | -0.02 (-0.03%) | 76.43 | 75.80 | 102,900 |
| VTHR | 305.06▼ | -1.6796 (-0.55%) | 306.14 | 303.24 | 10,500 |
| VTI | 340.57▼ | -1.72 (-0.50%) | 342.04 | 338.36 | 9,900,018 |
| VTWV | 170.78▼ | -1.9007 (-1.10%) | 171.61 | 169.59 | 23,700 |
| VUG | 481.55▼ | -3.58 (-0.74%) | 485.05 | 479.31 | 1,852,820 |
| VVR | 3.29▼ | -0.02 (-0.60%) | 3.31 | 3.29 | 777,000 |
| VWO | 56.47▼ | -1.17 (-2.03%) | 57.12 | 56.175 | 19,279,784 |
| VYGR | 3.90▼ | -0.08 (-2.01%) | 4.03 | 3.81 | 1,017,200 |
| WAR | 25.07▼ | -0.57 (-2.22%) | 25.572 | 25.05 | 11,100 |
| WBI | 21.94▼ | -0.57 (-2.53%) | 22.775 | 21.88 | 362,200 |
| WBIF | 31.7785▼ | -0.1641 (-0.51%) | 31.7944 | 31.74 | 7,989 |
| WBIL | 35.497▼ | -0.3417 (-0.95%) | 35.6744 | 35.4725 | 8,143 |
| WCMI | 17.91▼ | -0.33 (-1.81%) | 18.10 | 17.84 | 300,800 |
| WD | 62.89▼ | -1.73 (-2.68%) | 64.0999 | 61.33 | 330,126 |
| WEBL | 24.50▼ | -1.33 (-5.15%) | 25.45 | 24.27 | 168,816 |
| WEEL | 20.177▼ | -0.1394 (-0.69%) | 20.259 | 20.13 | 24,200 |
| WETH | 1.62▼ | -0.15 (-8.47%) | 1.80 | 1.613 | 65,600 |
| WFCF | 11.10▼ | -0.20 (-1.77%) | 11.10 | 11.10 | 600 |
| WLDN | 126.20▼ | -7.66 (-5.72%) | 136.00 | 125.00 | 298,400 |
| WPM | 131.87▼ | -20.83 (-13.64%) | 143.92 | 130.33 | 6,374,000 |
| WRN | 3.19▼ | -0.66 (-17.14%) | 3.6192 | 3.14 | 5,324,749 |
| WSML | 32.185▼ | -0.475 (-1.45%) | 32.549 | 32.05 | 14,400 |
| WTIP | 33.516▼ | -1.595 (-4.54%) | 34.29 | 33.45 | 2,400 |
| WTRE | 23.09▼ | -0.395 (-1.68%) | 23.38 | 22.97 | 12,383 |
| WULF | 13.37▼ | -1.17 (-8.05%) | 14.34 | 12.98 | 31,973,607 |
| WYFI | 19.51▼ | -2.51 (-11.40%) | 22.44 | 19.12 | 1,581,837 |
| XBI | 124.75▼ | -1.99 (-1.57%) | 127.13 | 123.7907 | 9,490,858 |
| XBP | 7.56▼ | -0.63 (-7.69%) | 7.87 | 7.53 | 8,200 |
| XC | 33.5635▼ | -0.5779 (-1.69%) | 33.825 | 33.3701 | 12,588 |
| XENE | 41.01▼ | -0.75 (-1.80%) | 42.14 | 40.43 | 631,700 |
| XHYI | 38.404▲ | +0.0015 (+0.00%) | 38.99 | 38.404 | 200 |
| XLB | 49.27▼ | -0.73 (-1.46%) | 49.65 | 48.81 | 27,980,571 |
| XLK | 143.88▼ | -2.99 (-2.04%) | 146.7201 | 142.99 | 18,326,439 |
| XLKI | 25.676▼ | -0.414 (-1.59%) | 26.12 | 25.61 | 5,300 |
| XMAG | 22.925▼ | -0.0844 (-0.37%) | 23.01 | 22.75 | 79,200 |
| XME | 118.72▼ | -8.05 (-6.35%) | 124.68 | 117.16 | 6,681,129 |
| XNAV | 85.3348▼ | -2.4128 (-2.75%) | 85.3348 | 85.3348 | 143 |
| XNTK | 281.69▼ | -7.60 (-2.63%) | 288.18 | 280.74 | 18,800 |
| XOEF | 27.02▼ | -0.33 (-1.21%) | 27.19 | 26.88 | 41,900 |
| XPND | 35.32▼ | -0.7988 (-2.21%) | 35.61 | 35.26 | 4,300 |
| XPO | 148.11▼ | -2.80 (-1.86%) | 151.62 | 147.59 | 1,377,700 |
| XPP | 27.8462▼ | -1.5859 (-5.39%) | 28.67 | 27.63 | 12,588 |
| XSD | 346.70▼ | -12.14 (-3.38%) | 356.61 | 344.16 | 21,264 |
| XSMO | 76.25▼ | -0.70 (-0.91%) | 76.99 | 75.66 | 206,900 |
| XTKG | 0.213▼ | -0.071 (-25.00%) | 0.315 | 0.208 | 22,902,100 |
| YGLD | 48.10▼ | -8.75 (-15.39%) | 54.50 | 45.58 | 113,300 |
| YINN | 46.12▼ | -4.29 (-8.51%) | 48.1899 | 45.125 | 3,351,353 |
| YMM | 9.90▼ | -0.25 (-2.46%) | 10.215 | 9.885 | 4,305,100 |
| YNOT | 29.299▼ | -0.724 (-2.41%) | 29.87 | 29.24 | 5,800 |
| YQ | 3.38▼ | -0.28 (-7.65%) | 3.74 | 3.38 | 8,735 |
| YRD | 3.97▼ | -0.21 (-5.02%) | 4.20 | 3.95 | 77,400 |
| ZBIO | 18.37▼ | -2.51 (-12.02%) | 21.17 | 18.24 | 483,100 |
| ZD | 38.22▼ | -1.38 (-3.48%) | 39.55 | 37.275 | 472,418 |
| ZDAI | 0.511▼ | -0.089 (-14.83%) | 0.60 | 0.487 | 168,600 |
| ZHDG | 22.6219▼ | -0.109 (-0.48%) | 22.69 | 22.58 | 2,765 |
| ZIM | 22.03▼ | -1.15 (-4.96%) | 22.95 | 21.92 | 3,110,007 |
| ZSB | 22.78▼ | -2.1668 (-8.69%) | 23.98 | 21.78 | 5,300 |
| ZSC | 28.795▼ | -1.042 (-3.49%) | 28.795 | 28.795 | 200 |
| ZTO | 21.93▼ | -0.31 (-1.39%) | 22.34 | 21.93 | 1,734,200 |
| ZURA | 5.68▼ | -0.35 (-5.80%) | 6.10 | 5.46 | 641,100 |