Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRV | 365.66▼ | -3.69 (-1.00%) | 368.22 | 362.57 | 1,258,212 |
| TVAL | 42.98▼ | -0.235 (-0.54%) | 43.1239 | 42.93 | 172,977 |
| TWAV | 1.345▼ | -0.0549 (-3.92%) | 1.36 | 1.28 | 26,732 |
| TWLO | 225.89▼ | -7.09 (-3.04%) | 229.03 | 221.86 | 1,800,088 |
| TXMD | 2.14▼ | -0.07 (-3.17%) | 2.18 | 2.12 | 13,000 |
| TY | 35.19▼ | -0.40 (-1.12%) | 35.55 | 35.19 | 8,880 |
| TYL | 347.82▼ | -16.21 (-4.45%) | 359.03 | 343.80 | 773,782 |
| UA | 4.95▼ | -0.17 (-3.32%) | 5.15 | 4.93 | 2,235,160 |
| UAA | 5.06▼ | -0.19 (-3.62%) | 5.2863 | 5.035 | 6,376,156 |
| UBCP | 15.76▼ | -0.12 (-0.76%) | 15.88 | 15.74 | 1,123 |
| UBOT | 22.34▼ | -0.37 (-1.63%) | 22.53 | 22.27 | 10,500 |
| UBSI | 47.27▼ | -0.56 (-1.17%) | 47.74 | 47.24 | 740,270 |
| UDI | 37.1548▼ | -0.3204 (-0.85%) | 37.1548 | 37.1548 | 24 |
| UDOW | 70.75▼ | -2.50 (-3.41%) | 71.70 | 70.46 | 2,563,735 |
| ULCC | 5.73▼ | -0.23 (-3.86%) | 5.90 | 5.655 | 2,116,003 |
| ULH | 18.59▼ | -0.42 (-2.21%) | 19.25 | 18.4245 | 41,670 |
| UMBF | 142.55▼ | -1.21 (-0.84%) | 144.10 | 142.41 | 759,628 |
| UPAL | 25.5671▼ | -1.8866 (-6.87%) | 25.5671 | 25.5671 | 110 |
| UPBD | 18.45▼ | -0.53 (-2.79%) | 18.909 | 18.31 | 931,899 |
| UPLT | 26.37▼ | -0.1121 (-0.42%) | 26.84 | 26.37 | 4,800 |
| UPRO | 149.30▼ | -2.58 (-1.70%) | 151.51 | 148.85 | 1,521,404 |
| UPXI | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.00 | 3,038,062 |
| URTH | 208.63▼ | -1.19 (-0.57%) | 209.7269 | 208.485 | 271,430 |
| USAU | 15.88▼ | -0.27 (-1.67%) | 16.41 | 15.82 | 89,700 |
| USCA | 45.3831▼ | -0.3035 (-0.66%) | 45.62 | 45.3831 | 919 |
| USCL | 86.2129▼ | -0.579 (-0.67%) | 86.2129 | 86.2129 | 40 |
| USFE | 37.6002▼ | -0.3942 (-1.04%) | 37.6002 | 37.59 | 150 |
| USMC | 76.0977▼ | -0.6523 (-0.85%) | 76.62 | 76.07 | 56,079 |
| USPX | 66.95▼ | -0.4042 (-0.60%) | 67.28 | 66.95 | 27,900 |
| USSE | 40.37▼ | -0.25 (-0.62%) | 40.56 | 40.3501 | 17,985 |
| USSG | 71.71▼ | -0.5137 (-0.71%) | 72.05 | 71.65 | 3,909 |
| USVM | 108.5543▼ | -0.8956 (-0.82%) | 109.12 | 108.50 | 34,040 |
| UTI | 21.59▼ | -0.61 (-2.75%) | 22.6281 | 21.53 | 1,544,772 |
| UUP | 27.99▼ | -0.09 (-0.32%) | 28.00 | 27.96 | 1,090,695 |
| UWMC | 1.39▼ | -0.08 (-5.44%) | 1.50 | 1.39 | 10,563,167 |
| UYG | 96.29▼ | -2.69 (-2.72%) | 97.83 | 96.16 | 26,300 |
| VAIE | 24.5021▼ | -0.1679 (-0.68%) | 24.76 | 24.49 | 62,660 |
| VALQ | 71.4976▼ | -1.0524 (-1.45%) | 71.99 | 71.4976 | 2,294 |
| VALU | 36.86▼ | -1.75 (-4.53%) | 39.90 | 36.86 | 30,566 |
| VANI | 1.355▼ | -0.135 (-9.06%) | 1.50 | 1.34 | 465,308 |
| VCIG | 1.80▼ | -0.02 (-1.10%) | 1.83 | 1.76 | 43,454 |
| VEEV | 264.84▼ | -10.25 (-3.73%) | 271.65 | 263.91 | 1,466,477 |
| VEGA | 53.16▼ | -0.19 (-0.36%) | 53.27 | 53.16 | 14,003 |
| VEL | 18.12▼ | -0.31 (-1.68%) | 18.41 | 18.10 | 96,429 |
| VENU | 1.92▼ | -0.08 (-4.00%) | 2.0662 | 1.87 | 455,497 |
| VERX | 12.92▼ | -0.85 (-6.17%) | 13.64 | 12.725 | 1,589,118 |
| VFH | 140.06▼ | -1.99 (-1.40%) | 141.27 | 139.97 | 543,999 |
| VGI | 7.29▼ | -0.03 (-0.41%) | 7.35 | 7.2501 | 21,212 |
| VGNT | 47.39▼ | -2.83 (-5.64%) | 50.19 | 47.30 | 761,609 |
| VHUB | 0.80▼ | -0.0284 (-3.43%) | 1.05 | 0.78 | 652,169 |
| VIA | 26.39▼ | -1.74 (-6.19%) | 28.00 | 26.32 | 665,785 |
| VIGI | 97.89▼ | -1.5416 (-1.55%) | 98.59 | 97.855 | 189,311 |
| VIOV | 116.85▼ | -1.28 (-1.08%) | 117.88 | 116.76 | 36,000 |
| VKTX | 33.68▼ | -1.19 (-3.41%) | 34.81 | 33.53 | 1,861,254 |
| VLU | 247.37▼ | -1.8653 (-0.75%) | 248.50 | 247.37 | 4,500 |
| VLY | 13.92▼ | -0.105 (-0.75%) | 14.04 | 13.915 | 4,738,700 |
| VMD | 8.79▼ | -0.29 (-3.19%) | 8.99 | 8.74 | 335,291 |
| VNDA | 5.33▼ | -0.10 (-1.84%) | 5.445 | 5.225 | 620,647 |
| VNT | 32.57▼ | -0.73 (-2.19%) | 33.26 | 32.47 | 1,571,900 |
| VOE | 206.79▼ | -1.60 (-0.77%) | 207.895 | 206.74 | 460,963 |
| VONE | 346.62▼ | -2.07 (-0.59%) | 348.87 | 346.49 | 58,977 |
| VOO | 704.07▼ | -3.94 (-0.56%) | 707.51 | 703.37 | 7,794,931 |
| VOTE | 90.275▼ | -0.5326 (-0.59%) | 90.74 | 90.275 | 43,800 |
| VREX | 18.49▼ | -0.02 (-0.11%) | 18.53 | 18.48 | 675,274 |
| VRSN | 282.20▼ | -9.88 (-3.38%) | 289.49 | 279.04 | 1,174,136 |
| VRXA | 1.60▼ | -0.16 (-9.09%) | 1.90 | 1.56 | 468,700 |
| VSLU | 48.48▼ | -0.59 (-1.20%) | 48.87 | 48.445 | 14,000 |
| VSMV | 60.8688▼ | -0.5005 (-0.82%) | 60.93 | 60.80 | 2,514 |
| VTAK | 0.192▼ | -0.018 (-8.57%) | 0.2043 | 0.192 | 640,885 |
| VTHR | 338.29▼ | -1.85 (-0.54%) | 340.46 | 337.87 | 16,400 |
| VTI | 377.60▼ | -2.13 (-0.56%) | 379.57 | 377.28 | 4,157,738 |
| VTMX | 34.03▼ | -0.67 (-1.93%) | 34.70 | 34.03 | 43,319 |
| VTRS | 16.61▼ | -0.27 (-1.60%) | 16.77 | 16.42 | 4,394,500 |
| VTSI | 2.96▼ | -0.13 (-4.21%) | 3.08 | 2.96 | 52,500 |
| VTV | 224.64▼ | -1.82 (-0.80%) | 226.10 | 224.50 | 2,025,126 |
| VTVT | 32.79▼ | -0.56 (-1.68%) | 33.38 | 32.48 | 28,100 |
| VTWV | 196.48▼ | -1.6975 (-0.86%) | 197.46 | 196.48 | 20,100 |
| VV | 353.08▼ | -1.89 (-0.53%) | 354.5239 | 352.65 | 151,890 |
| VYGR | 3.40▼ | -0.11 (-3.13%) | 3.495 | 3.375 | 488,645 |
| VYX | 8.48▼ | -0.66 (-7.22%) | 9.23 | 8.40 | 2,444,458 |
| WAFD | 34.28▼ | -2.02 (-5.56%) | 37.16 | 33.80 | 3,713,090 |
| WALD | 1.29▼ | -0.08 (-5.84%) | 1.38 | 1.28 | 128,203 |
| WAMA | 26.86▼ | -0.1857 (-0.69%) | 26.95 | 26.86 | 2,500 |
| WDIV | 85.09▼ | -0.5162 (-0.60%) | 85.26 | 85.09 | 3,800 |
| WEBL | 28.41▼ | -0.95 (-3.24%) | 29.14 | 28.03 | 72,539 |
| WETH | 1.145▼ | -0.115 (-9.13%) | 1.22 | 1.14 | 76,200 |
| WEYS | 44.50▼ | -0.87 (-1.92%) | 45.30 | 44.1175 | 24,545 |
| WFCF | 13.17▼ | -0.64 (-4.63%) | 13.17 | 12.55 | 5,100 |
| WFF | 1.92▼ | -0.12 (-5.88%) | 2.0599 | 1.80 | 234,226 |
| WGO | 29.73▼ | -1.30 (-4.19%) | 30.97 | 29.56 | 452,769 |
| WGS | 85.87▼ | -0.12 (-0.14%) | 86.57 | 83.00 | 426,355 |
| WHF | 7.04▼ | -0.06 (-0.85%) | 7.15 | 7.00 | 89,263 |
| WINN | 33.45▼ | -0.18 (-0.54%) | 33.63 | 33.40 | 135,193 |
| WK | 73.71▼ | -2.84 (-3.71%) | 75.30 | 72.655 | 926,650 |
| WKEY | 6.38▼ | -0.13 (-2.00%) | 6.55 | 6.22 | 36,638 |
| WLTG | 38.6134▼ | -0.226 (-0.58%) | 38.765 | 38.6134 | 3,553 |
| WMG | 28.03▼ | -0.75 (-2.61%) | 28.68 | 27.76 | 1,544,431 |
| WNEB | 13.61▼ | -0.28 (-2.02%) | 13.885 | 13.43 | 37,388 |
| WPRT | 1.845▼ | -0.065 (-3.40%) | 1.91 | 1.845 | 21,723 |
| WSBC | 40.52▼ | -0.81 (-1.96%) | 41.39 | 40.48 | 875,263 |