Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELY | 24.15▼ | -0.49 (-1.99%) | 24.83 | 23.8703 | 1,925,445 |
| REMC | 23.2654▼ | -0.3471 (-1.47%) | 23.2654 | 23.22 | 112 |
| RERE | 3.90▼ | -0.22 (-5.34%) | 4.125 | 3.885 | 395,109 |
| RES | 6.17▼ | -0.21 (-3.29%) | 6.42 | 6.125 | 2,904,323 |
| REXC | 13.04▼ | -0.99 (-7.06%) | 13.35 | 12.80 | 256,600 |
| RFFC | 75.8796▼ | -1.0852 (-1.41%) | 76.04 | 75.8796 | 199 |
| RFG | 56.72▼ | -1.252 (-2.16%) | 57.51 | 56.46 | 5,777 |
| RGEN | 176.94▼ | -11.70 (-6.20%) | 180.45 | 171.23 | 4,449,259 |
| RGLD | 228.77▼ | -8.06 (-3.40%) | 231.3172 | 225.23 | 933,473 |
| RGR | 44.20▼ | -1.58 (-3.45%) | 45.56 | 43.34 | 336,611 |
| RGTI | 11.25▼ | -0.81 (-6.72%) | 11.52 | 10.82 | 14,588,162 |
| RHRX | 21.5878▼ | -0.2127 (-0.98%) | 21.77 | 21.45 | 5,603 |
| RIET | 8.20▼ | -0.12 (-1.44%) | 8.35 | 8.185 | 43,300 |
| RILA | 12.149▼ | -0.223 (-1.80%) | 12.149 | 12.149 | 200 |
| RILY | 4.06▼ | -0.36 (-8.14%) | 4.36 | 4.00 | 1,236,631 |
| RINF | 32.38▼ | -0.24 (-0.74%) | 32.38 | 32.38 | 200 |
| RINT | 31.642▼ | -0.37 (-1.16%) | 31.68 | 31.50 | 16,200 |
| RJF | 157.22▼ | -4.07 (-2.52%) | 161.33 | 155.29 | 1,582,247 |
| RKDA | 0.1579▼ | -0.0126 (-7.39%) | 0.166 | 0.132 | 814,534 |
| RKLX | 9.80▼ | -1.74 (-15.08%) | 10.9198 | 9.2233 | 2,999,631 |
| RKNG | 20.2319▼ | -1.9126 (-8.64%) | 20.74 | 20.2319 | 1,710 |
| RKSG | 28.85▼ | -0.143 (-0.49%) | 28.85 | 28.85 | 100 |
| RMBS | 84.65▼ | -6.34 (-6.97%) | 88.07 | 82.12 | 2,519,253 |
| RMD | 229.94▼ | -22.89 (-9.05%) | 248.045 | 228.33 | 3,441,009 |
| RNAQ | 9.98▼ | -0.02 (-0.20%) | 10.0014 | 9.98 | 2,572 |
| RNAZ | 1.63▼ | -0.10 (-5.78%) | 1.785 | 1.62 | 16,185 |
| RNG | 81.42▼ | -2.28 (-2.72%) | 83.77 | 80.07 | 1,371,636 |
| ROBO | 74.62▼ | -3.27 (-4.20%) | 75.60 | 73.601 | 181,900 |
| ROBT | 55.821▼ | -2.429 (-4.17%) | 56.86 | 55.21 | 32,200 |
| ROBX | 19.725▼ | -1.235 (-5.89%) | 20.13 | 19.70 | 4,925 |
| ROC | 3.52▼ | -0.22 (-5.88%) | 3.90 | 3.52 | 35,656 |
| ROCY | 54.69▼ | -0.6696 (-1.21%) | 54.95 | 54.26 | 141,800 |
| ROE | 42.721▼ | -0.795 (-1.83%) | 43.14 | 42.411 | 24,200 |
| ROG | 133.06▼ | -7.27 (-5.18%) | 137.32 | 131.375 | 174,597 |
| ROKU | 155.12▼ | -1.21 (-0.77%) | 156.69 | 154.425 | 3,878,834 |
| ROM | 132.01▼ | -14.46 (-9.87%) | 136.44 | 128.21 | 230,700 |
| RONB | 24.02▼ | -0.72 (-2.91%) | 24.395 | 23.97 | 80,300 |
| ROOT | 51.76▼ | -1.97 (-3.67%) | 54.07 | 51.06 | 218,098 |
| ROUS | 68.27▼ | -0.73 (-1.06%) | 68.88 | 67.965 | 76,800 |
| RPAR | 21.563▼ | -0.157 (-0.72%) | 21.64 | 21.505 | 5,700 |
| RPG | 53.05▼ | -2.39 (-4.31%) | 54.07 | 52.42 | 501,700 |
| RPT | 10.72▼ | -0.61 (-5.38%) | 11.0173 | 10.67 | 37,628 |
| RSKD | 8.57▼ | -0.42 (-4.67%) | 8.80 | 8.46 | 1,945,472 |
| RSMV | 27.954▼ | -0.5373 (-1.89%) | 27.954 | 27.954 | 100 |
| RSPT | 62.95▼ | -2.66 (-4.05%) | 63.91 | 61.99 | 1,235,076 |
| RSVR | 9.52▼ | -0.07 (-0.73%) | 9.57 | 9.505 | 27,185 |
| RTB | 7.42▼ | -0.51 (-6.43%) | 8.00 | 7.29 | 32,886 |
| RTOO | 21.62▼ | -0.92 (-4.08%) | 21.74 | 21.41 | 5,200 |
| RVER | 33.134▼ | -1.545 (-4.46%) | 33.134 | 32.865 | 2,100 |
| RVLV | 22.43▼ | -0.66 (-2.86%) | 23.47 | 22.34 | 934,472 |
| RVTY | 157.00▼ | -8.78 (-5.30%) | 164.21 | 155.81 | 3,179,900 |
| RXI | 191.28▼ | -0.436 (-0.23%) | 191.36 | 190.72 | 12,600 |
| RXT | 2.62▼ | -0.37 (-12.37%) | 2.83 | 2.55 | 4,357,180 |
| RYM | 16.155▼ | -0.885 (-5.19%) | 16.155 | 16.155 | 1,222 |
| SABR | 1.62▼ | -0.03 (-1.82%) | 1.66 | 1.56 | 5,151,970 |
| SAGU | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 2,866 |
| SALI | 24.4591▼ | -0.6573 (-2.62%) | 24.68 | 24.3699 | 64,712 |
| SAMT | 41.23▼ | -0.32 (-0.77%) | 41.534 | 41.05 | 143,900 |
| SB | 8.01▼ | -0.11 (-1.35%) | 8.09 | 7.95 | 643,009 |
| SBC | 5.275▼ | -0.415 (-7.29%) | 5.70 | 5.24 | 155,291 |
| SBLK | 28.36▼ | -0.53 (-1.83%) | 28.89 | 28.17 | 570,016 |
| SCAG | 2.07▼ | -30.9285 (-93.73%) | 2.3858 | 2.04 | 45,376 |
| SCHB | 29.07▼ | -0.54 (-1.82%) | 29.32 | 28.8598 | 21,292,335 |
| SCHC | 47.89▼ | -0.80 (-1.64%) | 48.12 | 47.61 | 363,900 |
| SCHF | 26.98▼ | -0.39 (-1.42%) | 27.085 | 26.78 | 15,593,030 |
| SCHK | 36.33▼ | -0.68 (-1.84%) | 36.65 | 36.06 | 1,823,425 |
| SCHX | 29.73▼ | -0.56 (-1.85%) | 29.97 | 29.5101 | 19,391,044 |
| SCYX | 3.77▼ | -0.09 (-2.33%) | 3.885 | 3.67 | 117,787 |
| SCZ | 82.75▼ | -0.93 (-1.11%) | 83.08 | 82.31 | 2,168,316 |
| SD | 14.38▼ | -0.15 (-1.03%) | 14.71 | 14.10 | 712,221 |
| SDUR | 24.8527▼ | -0.0673 (-0.27%) | 24.8527 | 24.84 | 10,013 |
| SEG | 22.56▼ | -0.49 (-2.13%) | 23.04 | 22.415 | 41,167 |
| SEIE | 35.37▼ | -0.2826 (-0.79%) | 35.51 | 35.20 | 73,219 |
| SERA | 2.04▼ | -0.02 (-0.97%) | 2.10 | 2.03 | 85,986 |
| SEUS | 25.6518▼ | -0.3593 (-1.38%) | 25.92 | 25.545 | 57,002 |
| SF | 66.69▼ | -1.67 (-2.44%) | 68.16 | 66.03 | 1,416,706 |
| SFD | 18.34▼ | -0.21 (-1.13%) | 18.91 | 18.275 | 1,309,099 |
| SFGV | 35.973▼ | -0.232 (-0.64%) | 36.22 | 35.90 | 12,700 |
| SFLR | 38.75▼ | -0.71 (-1.80%) | 39.0249 | 38.59 | 276,710 |
| SFST | 59.58▼ | -1.29 (-2.12%) | 60.93 | 58.98 | 75,225 |
| SFTX | 29.8623▼ | -0.5254 (-1.73%) | 29.965 | 29.66 | 39,120 |
| SFY | 148.77▼ | -3.717 (-2.44%) | 150.30 | 147.703 | 12,500 |
| SGLD | 3.22▼ | -0.25 (-7.20%) | 3.48 | 3.21 | 36,084 |
| SHE | 152.5297▼ | -4.4959 (-2.86%) | 153.25 | 152.23 | 2,592 |
| SHOC | 95.445▼ | -6.879 (-6.72%) | 96.98 | 93.545 | 12,400 |
| SHOO | 43.50▼ | -1.43 (-3.18%) | 45.30 | 43.34 | 1,223,415 |
| SIF | 20.10▼ | -1.09 (-5.14%) | 21.167 | 19.89 | 72,690 |
| SIGA | 3.04▼ | -0.14 (-4.40%) | 3.24 | 3.03 | 504,014 |
| SIMO | 208.65▼ | -19.10 (-8.39%) | 222.70 | 202.805 | 1,323,128 |
| SIND | 11.69▼ | -0.35 (-2.91%) | 12.17 | 11.40 | 230,109 |
| SION | 3.87▼ | -0.13 (-3.25%) | 4.0499 | 3.76 | 534,344 |
| SKIN | 9.94▼ | -0.21 (-2.07%) | 10.26 | 9.68 | 75,320 |
| SKYW | 82.33▼ | -14.21 (-14.72%) | 89.01 | 81.845 | 829,206 |
| SKYY | 159.77▼ | -7.65 (-4.57%) | 163.31 | 157.52 | 241,900 |
| SLMT | 3.17▼ | -0.23 (-6.76%) | 3.40 | 2.99 | 135,159 |
| SLND | 0.74▼ | -0.0692 (-8.55%) | 0.801 | 0.74 | 62,100 |
| SLSR | 6.55▼ | -0.33 (-4.80%) | 6.65 | 6.40 | 931,434 |
| SMBC | 70.70▼ | -1.14 (-1.59%) | 72.69 | 70.475 | 109,310 |
| SMCI | 32.95▼ | -1.48 (-4.30%) | 33.17 | 31.33 | 38,020,201 |
| SMFG | 24.20▼ | -0.46 (-1.87%) | 24.375 | 24.01 | 1,558,948 |