Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSUN | 0.412▼ | -0.0179 (-4.16%) | 0.5499 | 0.385 | 649,916 |
| GTBP | 0.4364▼ | -0.0406 (-8.51%) | 0.47 | 0.4257 | 1,309,586 |
| GTEK | 56.6531▼ | -4.6275 (-7.55%) | 58.995 | 56.36 | 25,535 |
| GTND | 24.815▼ | -0.8631 (-3.36%) | 25.35 | 24.815 | 4,488 |
| GTO | 46.695▼ | -0.19 (-0.41%) | 46.80 | 46.685 | 248,732 |
| GTOP | 47.6102▼ | -2.4741 (-4.94%) | 48.82 | 47.60 | 6,419 |
| GTOQ | 22.2928▼ | -0.0922 (-0.41%) | 22.30 | 22.2928 | 410 |
| GTPE | 59.2152▼ | -2.1668 (-3.53%) | 59.75 | 59.2152 | 2,634 |
| GTR | 26.7839▼ | -0.447 (-1.64%) | 27.085 | 26.7839 | 9,627 |
| GTX | 31.96▼ | -0.90 (-2.74%) | 32.39 | 31.565 | 2,571,615 |
| GURE | 4.3081▼ | -0.1919 (-4.26%) | 4.4999 | 3.90 | 6,595 |
| GURU | 65.3571▼ | -2.1701 (-3.21%) | 66.50 | 64.9801 | 562 |
| GUSA | 63.8268▼ | -1.6847 (-2.57%) | 63.8268 | 63.8268 | 8 |
| GUSE | 44.1791▼ | -1.1231 (-2.48%) | 44.89 | 44.1625 | 2,756 |
| GUSH | 35.64▼ | -2.25 (-5.94%) | 37.75 | 35.64 | 632,960 |
| GUT | 6.23▼ | -0.07 (-1.11%) | 6.285 | 6.23 | 171,403 |
| GVH | 4.11▼ | -0.37 (-8.26%) | 4.48 | 4.11 | 16,211 |
| GVIP | 172.943▼ | -8.1669 (-4.51%) | 177.195 | 172.9429 | 5,986 |
| GVLE | 44.9716▼ | -1.0134 (-2.20%) | 44.9716 | 44.9716 | 72 |
| GVLU | 26.2934▼ | -0.1803 (-0.68%) | 26.45 | 26.29 | 5,826 |
| GVUS | 60.7855▼ | -1.1046 (-1.78%) | 61.32 | 60.7855 | 330 |
| GWH | 0.9065▼ | -0.1035 (-10.25%) | 1.01 | 0.898 | 1,035,725 |
| GWRE | 136.06▼ | -15.11 (-10.00%) | 146.80 | 131.13 | 4,124,980 |
| GXDW | 27.0609▼ | -2.5219 (-8.52%) | 28.90 | 27.0609 | 6,071 |
| GXIG | 24.766▼ | -0.1327 (-0.53%) | 24.79 | 24.766 | 400 |
| GXLC | 88.82▼ | -2.381 (-2.61%) | 88.82 | 88.82 | 100 |
| GXO | 48.68▼ | -0.99 (-1.99%) | 49.45 | 48.26 | 871,658 |
| GXPE | 33.70▼ | -0.61 (-1.78%) | 34.1962 | 33.70 | 863 |
| GXPT | 32.13▼ | -1.93 (-5.67%) | 33.42 | 32.08 | 849,781 |
| GXUS | 61.2959▼ | -2.4995 (-3.92%) | 62.39 | 61.2959 | 2,798 |
| GYLD | 14.0759▼ | -0.1491 (-1.05%) | 14.1999 | 14.04 | 3,291 |
| HAIL | 40.244▼ | -3.506 (-8.01%) | 41.195 | 39.99 | 2,058 |
| HAKY | 27.95▼ | -1.0019 (-3.46%) | 28.5199 | 27.95 | 3,466 |
| HAL | 39.18▼ | -2.04 (-4.95%) | 41.14 | 39.05 | 5,623,271 |
| HAO | 0.8847▼ | -0.3153 (-26.27%) | 1.12 | 0.84 | 233,424 |
| HAP | 70.60▼ | -2.485 (-3.40%) | 72.50 | 70.49 | 22,410 |
| HAPI | 44.1201▼ | -0.9399 (-2.09%) | 44.66 | 44.1201 | 562 |
| HAPS | 34.6217▼ | -0.5063 (-1.44%) | 34.6217 | 34.6217 | 13 |
| HAWX | 44.3895▼ | -1.5305 (-3.33%) | 45.33 | 44.3895 | 6,579 |
| HBB | 19.45▼ | -0.10 (-0.51%) | 20.00 | 18.96 | 20,337 |
| HBM | 25.66▼ | -4.46 (-14.81%) | 28.67 | 25.60 | 10,238,506 |
| HBNB | 5.66▼ | -0.34 (-5.67%) | 5.66 | 5.57 | 1,361 |
| HBTA | 31.7738▼ | -1.2992 (-3.93%) | 32.495 | 31.7738 | 7,136 |
| HCKT | 10.93▼ | -0.14 (-1.26%) | 11.07 | 10.58 | 290,428 |
| HCMT | 39.86▼ | -2.7565 (-6.47%) | 42.01 | 39.85 | 30,745 |
| HCTI | 2.26▼ | -0.16 (-6.61%) | 2.415 | 2.1701 | 36,068 |
| HCWC | 0.2852▼ | -0.0146 (-4.87%) | 0.301 | 0.264 | 847,138 |
| HDG | 53.895▼ | -0.8014 (-1.47%) | 54.54 | 53.895 | 665 |
| HDUS | 70.7225▼ | -1.5093 (-2.09%) | 72.28 | 70.66 | 7,773 |
| HECA | 26.98▼ | -0.82 (-2.95%) | 27.80 | 26.94 | 586,058 |
| HECO | 63.833▼ | -3.8703 (-5.72%) | 63.833 | 63.833 | 635 |
| HEDJ | 56.02▼ | -0.68 (-1.20%) | 56.75 | 55.96 | 199,479 |
| HEFT | 26.206▼ | -1.064 (-3.90%) | 26.95 | 26.206 | 19,988 |
| HELS | 23.9618▼ | -0.8382 (-3.38%) | 24.495 | 23.9618 | 11,596 |
| HEQT | 33.22▼ | -0.30 (-0.89%) | 33.46 | 33.20 | 45,295 |
| HERD | 47.9316▼ | -0.9336 (-1.91%) | 48.48 | 47.9316 | 260 |
| HERE | 1.78▼ | -0.59 (-24.89%) | 2.32 | 1.71 | 431,292 |
| HEWJ | 61.41▼ | -2.23 (-3.50%) | 63.12 | 61.308 | 31,282 |
| HEZU | 47.59▼ | -0.8757 (-1.81%) | 48.28 | 47.465 | 31,612 |
| HF | 21.9865▼ | -0.3156 (-1.42%) | 21.9865 | 21.9865 | 15 |
| HFEQ | 22.9176▼ | -0.9464 (-3.97%) | 23.31 | 22.9176 | 3,146 |
| HFND | 24.0684▼ | -0.4116 (-1.68%) | 24.245 | 24.0301 | 3,513 |
| HFXI | 36.59▼ | -1.32 (-3.48%) | 37.38 | 36.42 | 308,656 |
| HGRO | 30.69▼ | -1.0891 (-3.43%) | 31.67 | 30.57 | 58,140 |
| HIBL | 105.95▼ | -22.35 (-17.42%) | 120.70 | 104.00 | 120,900 |
| HIDV | 87.7208▼ | -1.5681 (-1.76%) | 88.2999 | 87.59 | 55,087 |
| HIMX | 20.08▼ | -3.85 (-16.09%) | 23.13 | 19.91 | 4,268,875 |
| HIND | 2.16▼ | -0.14 (-6.09%) | 2.29 | 2.1107 | 14,233 |
| HIPS | 11.50▼ | -0.17 (-1.46%) | 11.69 | 11.50 | 39,523 |
| HISF | 44.18▼ | -0.175 (-0.39%) | 44.253 | 44.1701 | 2,948 |
| HIVE | 3.77▼ | -0.60 (-13.73%) | 4.1958 | 3.61 | 28,749,462 |
| HIYY | 14.1074▼ | -0.6277 (-4.26%) | 14.64 | 13.8394 | 54,008 |
| HKD | 1.67▼ | -0.11 (-6.18%) | 1.77 | 1.67 | 323,454 |
| HLAL | 70.53▼ | -2.62 (-3.58%) | 72.54 | 70.35 | 95,046 |
| HLIO | 81.27▼ | -4.67 (-5.43%) | 85.44 | 80.54 | 548,785 |
| HMYY | 6.8025▼ | -0.2275 (-3.24%) | 6.84 | 6.8025 | 2,533 |
| HNDL | 22.6513▼ | -0.3184 (-1.39%) | 22.93 | 22.63 | 68,966 |
| HNRG | 16.66▼ | -2.29 (-12.08%) | 18.55 | 16.31 | 1,127,464 |
| HODU | 8.7174▼ | -1.327 (-13.21%) | 9.775 | 8.04 | 525,909 |
| HOLA | 53.9768▼ | -0.5189 (-0.95%) | 54.3005 | 53.83 | 130,375 |
| HOLD | 33.8177▼ | -0.835 (-2.41%) | 34.19 | 33.8177 | 1,083 |
| HOOG | 21.02▼ | -3.25 (-13.39%) | 23.67 | 19.45 | 798,889 |
| HOOX | 23.9245▼ | -3.6393 (-13.20%) | 26.725 | 22.03 | 141,140 |
| HOOY | 27.86▼ | -1.54 (-5.24%) | 29.10 | 26.825 | 112,207 |
| HOV | 109.00▼ | -2.79 (-2.50%) | 111.60 | 107.81 | 46,049 |
| HOYY | 5.8652▼ | -0.1694 (-2.81%) | 5.9201 | 5.81 | 21,190 |
| HP | 37.46▼ | -2.14 (-5.40%) | 39.46 | 37.405 | 623,436 |
| HPF | 15.85▼ | -0.10 (-0.63%) | 15.967 | 15.81 | 61,479 |
| HPI | 16.04▼ | -0.12 (-0.74%) | 16.15 | 16.0001 | 31,348 |
| HPS | 14.47▼ | -0.09 (-0.62%) | 14.54 | 14.4001 | 72,734 |
| HQGO | 64.3247▼ | -1.8907 (-2.86%) | 64.86 | 64.3247 | 123 |
| HROW | 33.19▼ | -1.50 (-4.32%) | 34.90 | 33.10 | 637,010 |
| HSCZ | 42.5375▼ | -0.8025 (-1.85%) | 43.0855 | 42.5101 | 12,555 |
| HTCR | 3.07▼ | -0.72 (-19.00%) | 3.65 | 3.0101 | 85,643 |
| HTGC | 15.28▼ | -0.29 (-1.86%) | 15.57 | 15.19 | 1,099,090 |
| HTRB | 33.56▼ | -0.13 (-0.39%) | 33.63 | 33.55 | 188,513 |
| HUBS | 212.64▼ | -7.73 (-3.51%) | 224.00 | 209.33 | 1,369,383 |
| HUT | 112.24▼ | -15.52 (-12.15%) | 122.62 | 108.12 | 5,972,530 |
| HUTG | 30.2961▼ | -9.6639 (-24.18%) | 37.05 | 27.60 | 57,407 |
| HVAC | 39.5476▼ | -2.1824 (-5.23%) | 40.945 | 39.0701 | 13,452 |