Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHDG | 44.50▼ | -0.30 (-0.67%) | 44.89 | 44.48 | 232,339 |
| IGTR | 26.57▼ | -0.2227 (-0.83%) | 26.88 | 26.57 | 12,487 |
| IGT | 19.74▼ | -0.66 (-3.24%) | 20.20 | 19.59 | 1,467,900 |
| IGPT | 42.02▼ | -0.76 (-1.78%) | 42.779 | 41.97 | 290,328 |
| IGOV | 38.27▼ | -0.38 (-0.98%) | 38.49 | 38.27 | 67,800 |
| IGM | 81.74▼ | -1.63 (-1.96%) | 83.51 | 81.74 | 319,953 |
| IGLB | 48.80▼ | -0.41 (-0.83%) | 49.0802 | 48.74 | 629,336 |
| IGIB | 50.24▼ | -0.20 (-0.40%) | 50.36 | 50.20 | 2,458,813 |
| IGI | 16.64▼ | -0.05 (-0.30%) | 16.69 | 16.59 | 14,000 |
| IG | 20.0294▼ | -0.0916 (-0.46%) | 20.09 | 20.0294 | 17,791 |
| IFV | 19.30▼ | -0.29 (-1.48%) | 19.548 | 19.29 | 15,400 |
| IEZ | 22.17▼ | -0.94 (-4.07%) | 22.99 | 22.155 | 87,937 |
| IEI | 113.50▼ | -0.29 (-0.25%) | 113.6522 | 113.44 | 1,604,016 |
| IEF | 91.43▼ | -0.43 (-0.47%) | 91.65 | 91.35 | 7,511,145 |
| IE | 10.10▼ | -1.09 (-9.74%) | 10.84 | 10.00 | 548,428 |
| IDMO | 39.93▼ | -0.45 (-1.11%) | 40.405 | 39.93 | 49,355 |
| IDLV | 27.21▼ | -0.31 (-1.13%) | 27.49 | 27.21 | 12,591 |
| IDHQ | 29.31▼ | -0.43 (-1.45%) | 29.7499 | 29.25 | 56,482 |
| IDGT | 66.6389▼ | -1.4169 (-2.08%) | 67.67 | 66.6389 | 1,490 |
| ICLR | 297.88▼ | -6.26 (-2.06%) | 306.77 | 297.16 | 412,852 |
| ICL | 4.64▼ | -0.09 (-1.90%) | 4.72 | 4.63 | 451,512 |
| ICCC | 4.91▼ | -0.19 (-3.73%) | 5.13 | 4.91 | 18,651 |
| IBUY | 53.3076▼ | -1.2442 (-2.28%) | 54.0613 | 53.3076 | 4,420 |
| IBTO | 23.4183▼ | -0.1209 (-0.51%) | 23.48 | 23.415 | 15,633 |
| IBTM | 21.897▼ | -0.113 (-0.51%) | 21.96 | 21.895 | 18,400 |
| IBTL | 19.5239▼ | -0.0911 (-0.46%) | 19.57 | 19.5236 | 41,784 |
| IBTK | 18.8788▼ | -0.0812 (-0.43%) | 18.92 | 18.8788 | 63,037 |
| IBTJ | 21.005▼ | -0.075 (-0.36%) | 21.04 | 21.00 | 60,100 |
| IBTI | 21.525▼ | -0.055 (-0.25%) | 21.559 | 21.52 | 158,000 |
| IBTH | 21.845▼ | -0.04 (-0.18%) | 21.87 | 21.84 | 406,200 |
| IBTG | 22.506▼ | -0.024 (-0.11%) | 22.53 | 22.50 | 276,900 |
| IBOT | 41.48▼ | -0.91 (-2.15%) | 41.87 | 41.48 | 1,244 |
| IBND | 28.45▼ | -0.25 (-0.87%) | 28.54 | 28.44 | 12,831 |
| IBLC | 25.29▼ | -1.6061 (-5.97%) | 26.40 | 25.29 | 6,554 |
| IBIJ | 24.8975▼ | -0.1425 (-0.57%) | 24.93 | 24.8975 | 1,411 |
| IBII | 24.8875▼ | -0.1325 (-0.53%) | 24.92 | 24.8868 | 1,318 |
| IBIH | 25.0208▼ | -0.1201 (-0.48%) | 25.0998 | 25.02 | 3,672 |
| IBIG | 25.11▼ | -0.0963 (-0.38%) | 25.11 | 25.11 | 1,045 |
| IBIF | 25.17▼ | -0.08 (-0.32%) | 25.21 | 25.17 | 2,832 |
| IBIE | 25.1768▼ | -0.0612 (-0.24%) | 25.18 | 25.17 | 1,231 |
| IBID | 25.26▼ | -0.0524 (-0.21%) | 25.29 | 25.26 | 2,985 |
| IBIC | 25.365▼ | -0.025 (-0.10%) | 25.365 | 25.365 | 76 |
| IBDY | 24.68▼ | -0.1021 (-0.41%) | 24.74 | 24.65 | 157,175 |
| IBDX | 24.09▼ | -0.12 (-0.50%) | 24.16 | 24.07 | 104,200 |
| IBDW | 19.92▼ | -0.10 (-0.50%) | 19.9703 | 19.91 | 177,359 |
| IBDV | 20.88▼ | -0.08 (-0.38%) | 20.92 | 20.86 | 184,983 |
| IBDU | 22.36▼ | -0.07 (-0.31%) | 22.41 | 22.345 | 336,790 |
| IAUX | 1.18▼ | -0.08 (-6.35%) | 1.24 | 1.18 | 3,362,997 |
| IAT | 40.89▼ | -0.68 (-1.64%) | 41.56 | 40.89 | 116,159 |
| IAK | 111.64▼ | -0.08 (-0.07%) | 112.0429 | 111.44 | 37,711 |
| IAI | 111.37▼ | -1.53 (-1.36%) | 112.34 | 111.36 | 44,489 |
| IAG | 3.56▼ | -0.24 (-6.32%) | 3.74 | 3.55 | 6,639,147 |
| IAF | 4.20▼ | -0.085 (-1.98%) | 4.3074 | 4.20 | 29,243 |
| IAC | 47.56▼ | -1.35 (-2.76%) | 48.8009 | 47.54 | 518,890 |
| HYLS | 40.28▼ | -0.19 (-0.47%) | 40.46 | 40.27 | 198,100 |
| HYLN | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.29 | 966,774 |
| HYFI | 36.02▼ | -0.19 (-0.52%) | 36.1699 | 36.02 | 6,543 |
| HWKN | 75.77▼ | -2.46 (-3.14%) | 77.56 | 75.76 | 90,834 |
| HVT | 30.80▼ | -0.44 (-1.41%) | 31.02 | 30.66 | 87,160 |
| HUT | 7.86▼ | -0.48 (-5.76%) | 8.20 | 7.86 | 2,458,208 |
| HUSV | 34.3338▼ | -0.3389 (-0.98%) | 34.51 | 34.3338 | 3,071 |
| HUN | 23.86▼ | -0.62 (-2.53%) | 24.465 | 23.86 | 1,647,368 |
| HUBB | 370.52▼ | -36.67 (-9.01%) | 400.00 | 368.55 | 1,651,005 |
| HTOO | 1.25▼ | -0.04 (-3.10%) | 1.34 | 1.23 | 69,255 |
| HTHT | 36.71▼ | -2.71 (-6.87%) | 38.51 | 36.59 | 2,788,035 |
| HTH | 29.26▼ | -0.56 (-1.88%) | 29.77 | 29.24 | 246,834 |
| HTEC | 26.1923▼ | -0.4577 (-1.72%) | 26.44 | 26.1923 | 2,029 |
| HSII | 29.48▼ | -0.89 (-2.93%) | 30.16 | 29.36 | 138,962 |
| HSIC | 69.28▼ | -3.75 (-5.13%) | 72.575 | 69.17 | 1,720,426 |
| HQY | 78.91▼ | -1.39 (-1.73%) | 80.50 | 78.86 | 481,178 |
| HQGO | 44.4528▼ | -0.7469 (-1.65%) | 44.9057 | 44.4528 | 610 |
| HPP | 5.80▼ | -0.13 (-2.19%) | 5.925 | 5.765 | 2,607,479 |
| HPE | 17.00▼ | -0.18 (-1.05%) | 17.40 | 16.98 | 10,073,172 |
| HOMB | 23.68▼ | -0.42 (-1.74%) | 24.05 | 23.68 | 851,397 |
| HOLX | 75.77▼ | -0.86 (-1.12%) | 76.51 | 75.62 | 1,515,878 |
| HNI | 41.95▼ | -1.04 (-2.42%) | 43.05 | 41.46 | 398,961 |
| HNDL | 20.12▼ | -0.28 (-1.37%) | 20.39 | 20.12 | 40,900 |
| HMY | 8.57▼ | -0.54 (-5.93%) | 8.945 | 8.55 | 5,590,651 |
| HLX | 10.74▼ | -0.42 (-3.76%) | 11.045 | 10.72 | 1,395,972 |
| HLT | 197.28▼ | -4.88 (-2.41%) | 202.145 | 197.03 | 1,454,583 |
| HLNE | 111.72▼ | -2.50 (-2.19%) | 114.89 | 111.54 | 143,084 |
| HLMN | 9.56▼ | -0.27 (-2.75%) | 9.82 | 9.545 | 1,135,358 |
| HLIO | 45.10▼ | -1.24 (-2.68%) | 46.17 | 44.81 | 292,928 |
| HLF | 8.65▼ | -0.23 (-2.59%) | 8.93 | 8.63 | 1,505,093 |
| HLAL | 46.48▼ | -0.82 (-1.73%) | 47.27 | 46.48 | 69,259 |
| HIFS | 168.90▼ | -6.10 (-3.49%) | 171.80 | 168.90 | 9,979 |
| HIDE | 22.6864▼ | -0.1436 (-0.63%) | 22.75 | 22.6864 | 3,293 |
| HIBL | 39.09▼ | -2.69 (-6.44%) | 41.358 | 39.065 | 102,300 |
| HI | 47.72▼ | -1.76 (-3.56%) | 49.285 | 47.62 | 315,963 |
| HFRO | 6.40▼ | -0.12 (-1.84%) | 6.57 | 6.37 | 192,800 |
| HFND | 21.13▼ | -0.19 (-0.89%) | 21.325 | 21.13 | 10,000 |
| HF | 21.698▼ | -0.1701 (-0.78%) | 21.698 | 21.698 | 4 |
| HEZU | 35.91▼ | -0.47 (-1.29%) | 36.24 | 35.90 | 20,097 |
| HERD | 37.66▼ | -0.71 (-1.85%) | 38.11 | 37.6492 | 4,817 |
| HEQT | 26.05▼ | -0.299 (-1.13%) | 26.32 | 26.05 | 61,446 |
| HELO | 55.01▼ | -0.53 (-0.95%) | 55.5999 | 55.0011 | 93,176 |
| HEDJ | 46.55▼ | -1.23 (-2.57%) | 47.0693 | 46.51 | 128,786 |
| HDV | 107.88▼ | -1.37 (-1.25%) | 108.97 | 107.82 | 185,842 |
| HDUS | 48.7521▼ | -0.7879 (-1.59%) | 49.35 | 48.7521 | 6,027 |
| HDB | 57.60▼ | -0.73 (-1.25%) | 58.52 | 57.39 | 1,587,138 |