Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAOX | 3.545▲ | +0.165 (+4.88%) | 3.63 | 3.42 | 88,381 |
| TARK | 49.182▲ | +2.317 (+4.94%) | 49.88 | 48.474 | 5,600 |
| TAYD | 56.53▲ | +1.53 (+2.78%) | 56.53 | 55.07 | 73,484 |
| TBCV | 9.81▲ | +0.0394 (+0.40%) | 9.81 | 9.81 | 831 |
| TBI | 8.57▲ | +0.28 (+3.38%) | 8.59 | 8.35 | 169,357 |
| TBLA | 3.47▲ | +0.02 (+0.58%) | 3.48 | 3.395 | 1,110,480 |
| TCAN | 19.41▲ | +1.71 (+9.66%) | 19.42 | 18.05 | 13,900 |
| TCBS | 17.20▲ | +0.20 (+1.18%) | 17.20 | 17.20 | 1,068 |
| TCRX | 0.224 | +0.00 (+0.00%) | 0.224 | 0.2121 | 688,212 |
| TDI | 45.9844▲ | +0.2863 (+0.63%) | 46.19 | 45.795 | 60,648 |
| TDOG | 16.704▲ | +0.324 (+1.98%) | 16.76 | 16.50 | 3,700 |
| TDOT | 14.04▲ | +0.18 (+1.30%) | 14.33 | 13.95 | 8,700 |
| TECB | 78.58▲ | +0.945 (+1.22%) | 78.829 | 77.81 | 9,024 |
| TEM | 67.76▲ | +1.01 (+1.51%) | 68.93 | 66.00 | 3,364,724 |
| TEN | 52.38▲ | +1.95 (+3.87%) | 52.70 | 50.48 | 378,693 |
| TENB | 40.67▲ | +1.69 (+4.34%) | 41.67 | 38.92 | 3,626,498 |
| TESL | 14.122▲ | +0.382 (+2.78%) | 15.00 | 13.84 | 77,500 |
| TEXN | 33.954▲ | +0.323 (+0.96%) | 33.954 | 33.90 | 600 |
| TEXX | 29.6467▲ | +0.0608 (+0.21%) | 29.6467 | 29.6467 | 76 |
| TFGZ | 35.3852▲ | +0.3216 (+0.92%) | 35.3852 | 35.3852 | 6 |
| TFPN | 30.02▲ | +0.0378 (+0.13%) | 30.02 | 29.8101 | 1,501 |
| TGS | 26.08▲ | +0.15 (+0.58%) | 26.29 | 25.73 | 105,678 |
| THEQ | 30.4966▲ | +0.1516 (+0.50%) | 30.5196 | 30.48 | 636 |
| THIR | 33.8694▲ | +0.2394 (+0.71%) | 33.87 | 33.6699 | 8,458 |
| THMR | 26.2968▲ | +0.2505 (+0.96%) | 26.30 | 26.16 | 301 |
| THMZ | 34.3056▲ | +0.2116 (+0.62%) | 34.3056 | 34.27 | 1,791 |
| THNQ | 91.585▲ | +2.275 (+2.55%) | 92.00 | 90.71 | 49,800 |
| THRO | 44.25▲ | +0.28 (+0.64%) | 44.305 | 43.945 | 562,700 |
| THTA | 15.73▲ | +0.08 (+0.51%) | 15.74 | 15.66 | 104,300 |
| THYF | 49.912▲ | +0.081 (+0.16%) | 50.20 | 49.84 | 13,600 |
| THYP | 47.24▲ | +1.02 (+2.21%) | 47.55 | 46.40 | 58,800 |
| TIER | 31.555▲ | +0.0805 (+0.26%) | 31.67 | 31.36 | 2,555 |
| TIGO | 81.65▲ | +1.87 (+2.34%) | 81.91 | 79.82 | 613,050 |
| TIH | 24.8144▲ | +0.1068 (+0.43%) | 24.85 | 24.79 | 7,221 |
| TIME | 27.801▲ | +0.201 (+0.73%) | 27.825 | 27.65 | 1,100 |
| TISI | 24.38▲ | +0.28 (+1.16%) | 24.75 | 24.00 | 28,773 |
| TITN | 22.89▲ | +0.74 (+3.34%) | 22.93 | 21.74 | 161,005 |
| TKNZ | 32.09▲ | +0.99 (+3.18%) | 32.99 | 32.00 | 8,400 |
| TLN | 359.49▲ | +10.06 (+2.88%) | 371.23 | 353.98 | 967,111 |
| TNGY | 11.552▲ | +0.082 (+0.71%) | 11.62 | 11.47 | 15,300 |
| TNMG | 3.34▲ | +0.34 (+11.33%) | 3.57 | 3.00 | 573,933 |
| TNXT | 28.7604▲ | +0.2664 (+0.93%) | 28.7604 | 28.7604 | 66 |
| TOK | 154.58▲ | +0.94 (+0.61%) | 154.58 | 154.09 | 600 |
| TONT | 10.94▲ | +0.01 (+0.09%) | 10.95 | 10.935 | 54,700 |
| TONX | 3.11▲ | +0.27 (+9.51%) | 3.18 | 2.89 | 203,976 |
| TOPT | 35.17▲ | +0.30 (+0.86%) | 35.22 | 34.84 | 519,100 |
| TOT | 24.2948▲ | +0.1642 (+0.68%) | 24.2948 | 24.152 | 9,051 |
| TOV | 32.61▲ | +0.214 (+0.66%) | 32.61 | 32.49 | 7,000 |
| TPC | 80.16▲ | +2.26 (+2.90%) | 80.26 | 78.06 | 376,313 |
| TPOR | 31.56▲ | +0.205 (+0.65%) | 32.13 | 31.09 | 15,000 |
| TPZ | 20.6543▲ | +0.2712 (+1.33%) | 20.74 | 20.58 | 7,342 |
| TRAD | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.05 | 467,191 |
| TRMD | 39.35▲ | +1.34 (+3.53%) | 39.53 | 38.39 | 1,562,664 |
| TRND | 36.6019▲ | +0.2239 (+0.62%) | 36.66 | 36.581 | 2,172 |
| TRNS | 86.31▲ | +4.60 (+5.63%) | 87.23 | 84.6105 | 227,726 |
| TROO | 1.67▲ | +0.04 (+2.45%) | 1.6859 | 1.53 | 519,202 |
| TRT | 5.38▲ | +0.31 (+6.11%) | 5.49 | 5.13 | 102,477 |
| TRUI | 24.0696▲ | +0.2231 (+0.94%) | 24.0696 | 24.0696 | 18 |
| TRUT | 32.593▲ | +0.543 (+1.69%) | 32.64 | 32.24 | 55,700 |
| TSCM | 19.103▲ | +0.253 (+1.34%) | 19.103 | 19.094 | 800 |
| TSES | 32.12▲ | +0.277 (+0.87%) | 32.13 | 32.01 | 2,100 |
| TSM | 431.89▲ | +6.81 (+1.60%) | 435.16 | 423.74 | 10,582,359 |
| TSME | 45.77▲ | +0.56 (+1.24%) | 45.88 | 45.455 | 47,000 |
| TSMG | 38.677▲ | +1.127 (+3.00%) | 39.15 | 37.35 | 54,200 |
| TSMU | 69.101▲ | +2.259 (+3.38%) | 69.76 | 66.60 | 43,100 |
| TSMX | 79.78▲ | +2.28 (+2.94%) | 81.00 | 76.92 | 432,300 |
| TSMY | 14.50▲ | +0.13 (+0.90%) | 14.55 | 14.30 | 62,600 |
| TSNF | 29.526▲ | +0.611 (+2.11%) | 29.526 | 29.526 | 200 |
| TSPA | 48.77▲ | +0.34 (+0.70%) | 48.86 | 48.48 | 228,100 |
| TSPY | 25.48▲ | +0.16 (+0.63%) | 25.51 | 25.31 | 230,500 |
| TSSD | 30.0616▲ | +0.6766 (+2.30%) | 30.1101 | 30.0616 | 206 |
| TSUI | 20.84▲ | +0.46 (+2.26%) | 21.07 | 20.46 | 19,900 |
| TSYX | 23.037▲ | +0.10 (+0.44%) | 23.09 | 22.72 | 57,800 |
| TT | 471.42▲ | +10.00 (+2.17%) | 471.91 | 463.87 | 710,139 |
| TTMI | 102.15▲ | +6.64 (+6.95%) | 102.53 | 96.6726 | 4,527,614 |
| TTXU | 34.215▲ | +0.9247 (+2.78%) | 34.305 | 33.2145 | 3,862 |
| TUSB | 50.48▲ | +0.03 (+0.06%) | 50.52 | 50.41 | 11,600 |
| TUSK | 2.76▲ | +0.07 (+2.60%) | 2.78 | 2.70 | 29,759 |
| TVRD | 1.02▲ | +0.028 (+2.82%) | 1.09 | 1.02 | 136,701 |
| TWIN | 25.88▲ | +0.79 (+3.15%) | 25.97 | 24.13 | 57,405 |
| TWLO | 266.68▲ | +7.99 (+3.09%) | 271.00 | 260.15 | 1,753,313 |
| TWST | 149.13▲ | +6.43 (+4.51%) | 153.80 | 138.25 | 2,632,441 |
| TXBC | 17.4475▲ | +0.4635 (+2.73%) | 17.4799 | 17.23 | 976 |
| TXG | 75.59▲ | +4.13 (+5.78%) | 77.55 | 70.10 | 3,119,586 |
| TXN | 284.65▲ | +6.87 (+2.47%) | 289.305 | 277.37 | 10,433,010 |
| TXNU | 44.90▲ | +2.07 (+4.83%) | 46.04 | 43.27 | 23,200 |
| TXS | 42.38▲ | +0.22 (+0.52%) | 42.51 | 42.38 | 1,300 |
| TXUG | 26.6926▲ | +0.2307 (+0.87%) | 26.6926 | 26.6926 | 16 |
| TXXD | 35.453▲ | +1.425 (+4.19%) | 35.99 | 34.54 | 4,600 |
| TXXH | 57.64▲ | +2.39 (+4.33%) | 57.83 | 55.83 | 3,100 |
| TXXS | 36.678▲ | +1.69 (+4.83%) | 36.945 | 35.89 | 1,300 |
| TYGO | 0.8899▲ | +0.0433 (+5.11%) | 0.8935 | 0.812 | 437,827 |
| UAL | 101.67▲ | +3.90 (+3.99%) | 104.98 | 96.24 | 10,630,207 |
| UBS | 47.93▲ | +0.70 (+1.48%) | 48.16 | 47.615 | 1,062,865 |
| UCBG | 50.7768▲ | +0.2913 (+0.58%) | 50.7768 | 50.72 | 1,507 |
| UDIV | 61.85▲ | +0.41 (+0.67%) | 61.909 | 61.495 | 8,200 |
| UFO | 40.64▲ | +1.20 (+3.04%) | 40.95 | 40.25 | 363,500 |
| UFOX | 80.89▲ | +1.627 (+2.05%) | 81.004 | 80.53 | 8,000 |
| UI | 609.35▲ | +4.31 (+0.71%) | 614.80 | 598.50 | 60,575 |
| UJB | 73.7121▲ | +0.2221 (+0.30%) | 73.7121 | 73.7121 | 17 |