Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RECS | 45.81▲ | +0.22 (+0.48%) | 45.955 | 45.635 | 435,400 |
| RECT | 1.28▲ | +0.05 (+4.07%) | 1.28 | 1.23 | 2,691 |
| REFI | 9.17▲ | +0.09 (+0.99%) | 9.19 | 8.985 | 123,936 |
| REGS | 11.5349▲ | +0.0659 (+0.57%) | 11.56 | 11.5349 | 1,019 |
| RELL | 19.71▲ | +0.71 (+3.74%) | 19.71 | 18.9302 | 228,857 |
| REPL | 11.72▲ | +0.30 (+2.63%) | 12.045 | 11.31 | 2,197,744 |
| RFAI | 35.86▲ | +3.98 (+12.48%) | 37.00 | 26.00 | 9,572 |
| RFFC | 77.3753▲ | +0.2883 (+0.37%) | 77.3753 | 77.3753 | 139 |
| RFG | 58.31▲ | +0.3627 (+0.63%) | 58.47 | 58.155 | 33,317 |
| RFIL | 7.32▲ | +0.16 (+2.23%) | 7.385 | 7.18 | 119,504 |
| RGLO | 33.475▲ | +0.151 (+0.45%) | 33.53 | 33.28 | 43,800 |
| RGTI | 12.05▲ | +0.39 (+3.34%) | 12.169 | 11.74 | 10,115,653 |
| RHI | 34.64▲ | +0.79 (+2.33%) | 35.08 | 34.01 | 1,049,148 |
| RHLD | 115.24▲ | +3.16 (+2.82%) | 116.205 | 111.49 | 72,958 |
| RHTX | 19.82▲ | +0.0899 (+0.46%) | 19.82 | 19.82 | 74 |
| RIBB | 6.60▲ | +0.60 (+10.00%) | 7.34 | 6.11 | 5,495 |
| RIGS | 22.13▲ | +0.03 (+0.14%) | 22.20 | 22.06 | 9,900 |
| RILA | 12.323▲ | +0.123 (+1.01%) | 12.35 | 12.323 | 3,100 |
| RINF | 32.60▲ | +0.07 (+0.22%) | 32.60 | 32.58 | 400 |
| RING | 75.62▲ | +0.20 (+0.27%) | 76.18 | 74.61 | 323,100 |
| RJET | 16.58▲ | +0.35 (+2.16%) | 16.89 | 16.21 | 68,552 |
| RKNG | 22.1019▲ | +0.6769 (+3.16%) | 22.12 | 22.1019 | 460 |
| RMBS | 92.80▲ | +0.38 (+0.41%) | 95.00 | 91.885 | 1,609,773 |
| RMHY | 24.15▲ | +0.05 (+0.21%) | 24.15 | 24.15 | 100 |
| RMT | 12.86▲ | +0.15 (+1.18%) | 12.8791 | 12.6869 | 68,401 |
| RNAC | 6.42▲ | +0.025 (+0.39%) | 6.7058 | 6.40 | 105,939 |
| RND | 33.5749▲ | +0.2049 (+0.61%) | 33.60 | 33.32 | 2,827 |
| RNGR | 14.88▲ | +0.13 (+0.88%) | 14.96 | 14.5767 | 167,392 |
| RNRG | 31.68▲ | +0.44 (+1.41%) | 31.68 | 31.51 | 1,300 |
| RNTX | 0.6248▲ | +0.0297 (+4.99%) | 0.65 | 0.5951 | 265,749 |
| ROBO | 77.55▲ | +0.85 (+1.11%) | 77.78 | 76.995 | 59,000 |
| ROBT | 57.943▲ | +0.633 (+1.10%) | 58.166 | 57.41 | 17,100 |
| ROCY | 55.46▲ | +0.31 (+0.56%) | 55.54 | 55.15 | 109,800 |
| ROG | 140.51▲ | +3.70 (+2.70%) | 141.28 | 138.026 | 203,626 |
| ROKT | 101.91▲ | +1.24 (+1.23%) | 102.13 | 101.45 | 15,100 |
| RPID | 0.8162▲ | +0.0445 (+5.77%) | 0.8261 | 0.761 | 79,617 |
| RRX | 158.78▲ | +2.75 (+1.76%) | 159.935 | 157.18 | 897,611 |
| RSMC | 27.4007▲ | +0.0891 (+0.33%) | 27.449 | 27.34 | 24,981 |
| RSMV | 28.4815▲ | +0.2919 (+1.04%) | 28.4815 | 28.43 | 117 |
| RSPT | 65.46▲ | +1.05 (+1.63%) | 65.64 | 65.01 | 980,800 |
| RVSN | 3.33▲ | +0.455 (+15.83%) | 3.5192 | 2.878 | 56,365 |
| RWLC | 39.3079▲ | +0.1279 (+0.33%) | 39.41 | 39.2201 | 4,601 |
| RXO | 28.78▲ | +0.11 (+0.38%) | 29.00 | 28.66 | 2,075,537 |
| S | 22.77▲ | +0.77 (+3.50%) | 23.24 | 22.06 | 13,935,231 |
| SAAQ | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 11,083 |
| SAGU | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,682 |
| SAIA | 338.84▲ | +5.18 (+1.55%) | 340.645 | 333.70 | 280,215 |
| SAIL | 19.68▲ | +0.45 (+2.34%) | 19.93 | 19.09 | 4,167,938 |
| SALI | 25.2758▲ | +0.231 (+0.92%) | 25.2758 | 25.14 | 248,269 |
| SAMM | 34.53▲ | +0.59 (+1.74%) | 34.5699 | 34.51 | 15,834 |
| SANG | 4.81▲ | +0.04 (+0.84%) | 4.81 | 4.69 | 63,923 |
| SAWG | 24.894▲ | +0.1374 (+0.56%) | 24.894 | 24.894 | 100 |
| SAWS | 22.5397▲ | +0.0695 (+0.31%) | 22.615 | 22.46 | 90,550 |
| SBET | 8.35▲ | +0.48 (+6.10%) | 8.525 | 7.89 | 8,440,625 |
| SBLK | 28.82▲ | +0.73 (+2.60%) | 29.115 | 28.41 | 1,468,288 |
| SBND | 18.33▲ | +0.012 (+0.07%) | 18.35 | 18.30 | 74,900 |
| SCA | 24.94▲ | +0.76 (+3.14%) | 25.67 | 24.83 | 1,100 |
| SCHB | 29.69▲ | +0.18 (+0.61%) | 29.745 | 29.5238 | 14,577,713 |
| SCHC | 48.97▲ | +0.16 (+0.33%) | 49.19 | 48.75 | 244,600 |
| SCHG | 35.86▲ | +0.33 (+0.93%) | 35.97 | 35.56 | 11,514,866 |
| SCHK | 37.15▲ | +0.21 (+0.57%) | 37.21 | 36.94 | 1,733,000 |
| SCHX | 30.42▲ | +0.19 (+0.63%) | 30.47 | 30.2398 | 13,165,313 |
| SCPQ | 10.14▲ | +0.09 (+0.90%) | 10.14 | 10.05 | 152,948 |
| SCSC | 61.05▲ | +0.82 (+1.36%) | 61.34 | 60.40 | 156,884 |
| SDEV | 1.10▲ | +0.27 (+32.53%) | 1.65 | 0.9029 | 121,717,849 |
| SDMF | 27.40▲ | +0.02 (+0.07%) | 27.40 | 27.3099 | 2,442 |
| SEI | 69.37▲ | +6.03 (+9.52%) | 70.655 | 65.91 | 3,341,215 |
| SEMG | 28.443▲ | +0.1141 (+0.40%) | 28.45 | 28.33 | 3,001 |
| SEMY | 11.686▲ | +0.181 (+1.57%) | 11.69 | 11.545 | 61,400 |
| SEPI | 28.72▲ | +0.17 (+0.60%) | 28.79 | 28.55 | 76,000 |
| SER | 1.77▲ | +0.11 (+6.63%) | 1.78 | 1.63 | 39,800 |
| SFLR | 39.53▲ | +0.21 (+0.53%) | 39.65 | 39.3001 | 169,527 |
| SFM | 65.51▲ | +0.79 (+1.22%) | 65.85 | 63.87 | 2,066,165 |
| SFTX | 30.57▲ | +0.1328 (+0.44%) | 30.64 | 30.4649 | 45,962 |
| SFY | 153.504▲ | +1.422 (+0.94%) | 153.693 | 152.438 | 9,700 |
| SFYF | 65.054▲ | +0.86 (+1.34%) | 65.054 | 64.69 | 1,300 |
| SFYI | 24.375▲ | +0.3098 (+1.29%) | 24.4399 | 24.375 | 601 |
| SGDM | 73.24▲ | +0.36 (+0.49%) | 73.515 | 72.01 | 14,600 |
| SGRT | 33.42▲ | +0.844 (+2.59%) | 33.55 | 32.99 | 35,200 |
| SHE | 156.6017▲ | +0.366 (+0.23%) | 156.6017 | 156.07 | 3,834 |
| SHLS | 7.955▲ | +0.485 (+6.49%) | 8.05 | 7.61 | 3,709,017 |
| SHOP | 174.29▲ | +0.81 (+0.47%) | 178.276 | 171.15 | 6,674,648 |
| SHPU | 22.61▲ | +0.29 (+1.30%) | 23.52 | 21.955 | 45,600 |
| SIFY | 12.01▲ | +0.50 (+4.34%) | 12.09 | 11.3541 | 46,556 |
| SILO | 1.20 | +0.00 (+0.00%) | 1.232 | 1.183 | 7,200 |
| SIMO | 222.30▲ | +8.60 (+4.02%) | 224.88 | 215.996 | 497,040 |
| SIOO | 19.792▲ | +0.062 (+0.31%) | 19.8499 | 19.70 | 16,031 |
| SIVR | 54.96▲ | +0.13 (+0.24%) | 55.00 | 54.06 | 1,870,900 |
| SKYD | 7.87▲ | +0.77 (+10.85%) | 7.91 | 6.90 | 49,339,635 |
| SKYU | 52.97▲ | +2.031 (+3.99%) | 53.49 | 52.62 | 5,000 |
| SKYW | 94.25▲ | +1.90 (+2.06%) | 96.35 | 92.09 | 255,065 |
| SKYY | 166.63▲ | +3.29 (+2.01%) | 167.21 | 164.70 | 113,400 |
| SLAB | 221.71▲ | +0.61 (+0.28%) | 221.77 | 221.09 | 271,926 |
| SLDP | 2.08▲ | +0.06 (+2.97%) | 2.18 | 2.035 | 3,443,360 |
| SLGB | 0.229▲ | +0.0103 (+4.71%) | 0.229 | 0.2109 | 140,838 |
| SLMT | 3.20▲ | +0.32 (+11.11%) | 3.285 | 2.89 | 66,252 |
| SLQT | 0.34▲ | +0.0361 (+11.88%) | 0.3652 | 0.3119 | 3,779,485 |
| SLV | 52.26▲ | +0.14 (+0.27%) | 52.29 | 51.395 | 10,315,887 |
| SLVR | 50.998▲ | +0.358 (+0.71%) | 51.20 | 50.25 | 45,500 |
| SMC | 30.64▲ | +0.51 (+1.69%) | 30.72 | 29.92 | 142,999 |