Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYD | 42.14▲ | +0.12 (+0.29%) | 42.555 | 42.015 | 788,894 |
| SPYT | 17.01▲ | +0.09 (+0.53%) | 17.1383 | 16.93 | 38,692 |
| SQM | 34.27▲ | +0.70 (+2.09%) | 34.75 | 33.70 | 679,627 |
| SRBK | 13.15▲ | +0.11 (+0.84%) | 13.18 | 13.02 | 41,335 |
| SRCE | 61.49▲ | +1.215 (+2.02%) | 61.87 | 60.545 | 82,675 |
| SRFM | 2.50▲ | +0.08 (+3.31%) | 2.53 | 2.4015 | 139,396 |
| SRM | 0.449▲ | +0.048 (+11.97%) | 0.4599 | 0.3999 | 674,843 |
| SRS | 48.83▲ | +0.58 (+1.20%) | 48.8301 | 47.76 | 39,229 |
| SRTS | 4.47▲ | +0.25 (+5.92%) | 4.49 | 4.24 | 65,069 |
| SSB | 89.70▲ | +2.44 (+2.80%) | 90.24 | 87.945 | 740,937 |
| SSD | 157.04▲ | +3.19 (+2.07%) | 158.4899 | 153.96 | 164,951 |
| SSL | 3.52▲ | +0.09 (+2.62%) | 3.56 | 3.4446 | 567,352 |
| SSTI | 15.74▲ | +0.60 (+3.96%) | 16.15 | 15.20 | 36,555 |
| STEW | 17.28▲ | +0.14 (+0.82%) | 17.38 | 17.18 | 202,013 |
| STI | 0.1576▲ | +0.0635 (+67.48%) | 0.1722 | 0.1062 | 425,652,216 |
| STLA | 9.88▲ | +0.44 (+4.66%) | 9.95 | 9.60 | 11,976,655 |
| STNE | 13.81▲ | +0.58 (+4.38%) | 13.84 | 13.35 | 6,250,170 |
| STR | 17.99▲ | +0.97 (+5.70%) | 18.505 | 17.55 | 965,716 |
| STRT | 36.60▲ | +2.82 (+8.35%) | 36.8611 | 33.793 | 24,468 |
| STSS | 5.05▲ | +0.39 (+8.37%) | 5.18 | 4.67 | 174,613 |
| SUPV | 14.60 | +0.00 (+0.00%) | 14.99 | 14.2591 | 596,764 |
| SURG | 2.78▲ | +0.14 (+5.30%) | 2.83 | 2.63 | 80,118 |
| SVRA | 3.22▲ | +0.16 (+5.23%) | 3.235 | 2.805 | 1,335,336 |
| SW | 41.70▲ | +1.70 (+4.25%) | 41.97 | 40.58 | 4,211,216 |
| SWBI | 9.42▲ | +0.22 (+2.39%) | 9.465 | 9.20 | 361,551 |
| SWK | 61.85▲ | +2.92 (+4.96%) | 63.0595 | 59.56 | 3,983,632 |
| SWVL | 3.13▲ | +0.075 (+2.45%) | 3.14 | 2.92 | 15,598 |
| SWZ | 6.33▲ | +0.03 (+0.48%) | 6.3396 | 6.30 | 50,392 |
| SY | 0.8349▲ | +0.0099 (+1.20%) | 0.8488 | 0.819 | 34,230 |
| SYBT | 75.85▲ | +2.41 (+3.28%) | 76.33 | 73.5118 | 111,939 |
| SYBX | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.05 | 3,949 |
| SYFI | 35.30▲ | +0.09 (+0.26%) | 35.30 | 35.19 | 67,107 |
| SYY | 71.60▲ | +1.09 (+1.55%) | 72.60 | 70.56 | 3,097,772 |
| TAFI | 24.93▲ | +0.02 (+0.08%) | 24.97 | 24.93 | 177,050 |
| TANH | 2.1099▲ | +0.1399 (+7.10%) | 2.2395 | 2.00 | 32,800 |
| TARK | 31.35▲ | +2.28 (+7.84%) | 32.03 | 29.895 | 52,122 |
| TBG | 30.96▲ | +0.20 (+0.65%) | 31.15 | 30.85 | 113,033 |
| TBH | 0.5873▲ | +0.0163 (+2.85%) | 0.6098 | 0.56 | 183,830 |
| TBI | 4.27▲ | +0.29 (+7.29%) | 4.30 | 3.93 | 455,951 |
| TBLU | 49.9491▲ | +0.8291 (+1.69%) | 49.995 | 49.00 | 2,571 |
| TBMC | 11.90▲ | +0.18 (+1.54%) | 11.94 | 11.6201 | 85,303 |
| TC | 0.6326▲ | +0.0626 (+10.98%) | 0.64 | 0.5812 | 16,997 |
| TCBX | 30.77▲ | +1.02 (+3.43%) | 31.145 | 30.09 | 57,974 |
| TCHI | 18.90▲ | +0.14 (+0.75%) | 18.99 | 18.80 | 2,786 |
| TCPC | 7.10▲ | +0.49 (+7.41%) | 7.115 | 6.78 | 808,823 |
| TDF | 9.39▲ | +0.12 (+1.29%) | 9.41 | 9.31 | 117,453 |
| TDOC | 7.08▲ | +0.22 (+3.21%) | 7.19 | 6.86 | 4,514,186 |
| TECH | 49.78▲ | +1.03 (+2.11%) | 50.805 | 47.28 | 4,405,847 |
| TECK | 34.71▲ | +0.72 (+2.12%) | 34.94 | 33.93 | 3,355,152 |
| TECX | 21.02▲ | +2.05 (+10.81%) | 21.28 | 17.56 | 256,600 |
| TELA | 0.9905▲ | +0.0405 (+4.26%) | 1.03 | 0.94 | 114,508 |
| TENB | 32.01▲ | +0.71 (+2.27%) | 32.41 | 31.22 | 3,267,045 |
| TENX | 5.82▲ | +0.248 (+4.45%) | 5.82 | 5.49 | 12,250 |
| TFC | 39.56▲ | +0.85 (+2.20%) | 39.79 | 38.92 | 7,294,465 |
| TFX | 126.18▲ | +4.10 (+3.36%) | 127.41 | 122.8875 | 634,613 |
| TGLS | 82.00▲ | +11.18 (+15.79%) | 82.14 | 72.16 | 937,834 |
| TGT | 96.93▲ | +1.44 (+1.51%) | 98.38 | 96.2394 | 5,003,953 |
| THCH | 2.84▲ | +0.115 (+4.22%) | 2.84 | 2.675 | 4,141 |
| THO | 76.26▲ | +2.44 (+3.31%) | 76.72 | 74.12 | 413,634 |
| THRM | 26.60▲ | +0.73 (+2.82%) | 26.84 | 25.84 | 245,712 |
| THRY | 13.59▲ | +0.20 (+1.49%) | 13.62 | 13.12 | 642,889 |
| TIPT | 21.45▲ | +0.28 (+1.32%) | 21.785 | 21.03 | 155,765 |
| TIXT | 2.64▲ | +0.17 (+6.88%) | 2.66 | 2.52 | 240,725 |
| TKC | 5.94▲ | +0.22 (+3.85%) | 5.97 | 5.83 | 756,078 |
| TKNO | 6.37▲ | +0.38 (+6.34%) | 6.81 | 5.85 | 1,087,646 |
| TLPH | 0.5509▲ | +0.0359 (+6.97%) | 0.5599 | 0.5096 | 46,084 |
| TLSI | 5.19▼ | -0.01 (-0.19%) | 5.40 | 5.04 | 70,675 |
| TMCI | 7.54▲ | +0.34 (+4.72%) | 7.70 | 7.18 | 567,285 |
| TNA | 27.90▲ | +1.54 (+5.84%) | 28.51 | 26.725 | 14,001,818 |
| TNC | 72.68▲ | +1.90 (+2.68%) | 73.625 | 71.38 | 114,023 |
| TNFA | 0.1966▲ | +0.0036 (+1.87%) | 0.2095 | 0.1812 | 2,676,399 |
| TNMG | 0.314▲ | +0.022 (+7.53%) | 0.314 | 0.273 | 198,200 |
| TOP | 1.17▲ | +0.03 (+2.63%) | 1.1899 | 1.10 | 36,357 |
| TOPS | 5.85▲ | +0.20 (+3.54%) | 5.85 | 5.75 | 4,846 |
| TORO | 1.92▲ | +0.03 (+1.59%) | 1.97 | 1.90 | 20,298 |
| TOST | 36.65▲ | +1.09 (+3.07%) | 37.08 | 35.72 | 14,418,611 |
| TPG | 48.76▲ | +2.50 (+5.40%) | 49.39 | 47.59 | 2,063,331 |
| TPST | 6.85▲ | +0.43 (+6.70%) | 6.85 | 6.2506 | 49,780 |
| TPVG | 6.31▲ | +0.44 (+7.50%) | 6.37 | 5.95 | 466,821 |
| TRAK | 21.97▲ | +0.44 (+2.04%) | 22.25 | 21.365 | 22,025 |
| TRN | 24.98▲ | +0.87 (+3.61%) | 25.22 | 24.415 | 503,809 |
| TRNR | 0.6596▲ | +0.0368 (+5.91%) | 0.6818 | 0.6121 | 607,384 |
| TRNS | 79.35▲ | +2.48 (+3.23%) | 80.45 | 77.03 | 58,507 |
| TRSG | 1.7773▲ | +0.0288 (+1.65%) | 1.80 | 1.69 | 5,389 |
| TRTX | 7.60▲ | +0.08 (+1.06%) | 7.6771 | 7.58 | 522,376 |
| TRVG | 4.85▲ | +0.24 (+5.21%) | 5.00 | 4.53 | 166,814 |
| TS | 33.62▲ | +0.65 (+1.97%) | 33.915 | 33.44 | 1,577,219 |
| TSBK | 31.44▲ | +1.05 (+3.46%) | 31.56 | 30.51 | 7,031 |
| TSBX | 0.35▲ | +0.0176 (+5.29%) | 0.371 | 0.33 | 314,327 |
| TSEM | 37.49▲ | +1.50 (+4.17%) | 37.86 | 36.42 | 438,722 |
| TSL | 11.15▲ | +0.40 (+3.72%) | 11.38 | 10.90 | 438,064 |
| TSLA | 284.82▲ | +8.60 (+3.11%) | 289.80 | 279.41 | 97,539,448 |
| TSLG | 5.13▲ | +0.29 (+5.99%) | 5.30 | 4.945 | 5,224,048 |
| TSLL | 10.37▲ | +0.60 (+6.14%) | 10.72 | 10.00 | 181,490,731 |
| TSLR | 16.49▲ | +0.98 (+6.32%) | 17.0399 | 15.89 | 3,190,251 |
| TSLY | 8.57▲ | +0.27 (+3.25%) | 8.6899 | 8.42 | 3,910,503 |
| TSSI | 7.36▲ | +0.41 (+5.90%) | 7.38 | 6.92 | 753,898 |
| TTC | 71.79▲ | +2.37 (+3.41%) | 72.22 | 70.025 | 1,127,112 |
| TTEK | 34.88▲ | +4.00 (+12.95%) | 35.33 | 33.10 | 6,521,815 |
| TTGT | 8.27▲ | +0.38 (+4.82%) | 8.46 | 7.80 | 280,116 |