Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCH | 75.70▲ | +0.3022 (+0.40%) | 75.72 | 75.655 | 1,969 |
| VBCI | 75.81▲ | +0.35 (+0.46%) | 75.89 | 75.72 | 2,486 |
| VBCJ | 75.815▲ | +0.375 (+0.50%) | 75.88 | 75.77 | 4,864 |
| VBF | 15.02▲ | +0.08 (+0.54%) | 15.0258 | 14.95 | 26,174 |
| VBK | 354.39▲ | +2.06 (+0.58%) | 358.095 | 352.59 | 359,834 |
| VBND | 43.73▲ | +0.16 (+0.37%) | 43.7599 | 43.6816 | 13,263 |
| VBR | 240.50▲ | +1.93 (+0.81%) | 241.75 | 238.78 | 179,963 |
| VCIT | 82.69▲ | +0.32 (+0.39%) | 82.78 | 82.59 | 11,288,139 |
| VCRB | 77.3851▲ | +0.3251 (+0.42%) | 77.415 | 77.30 | 886,725 |
| VCSH | 78.98▲ | +0.13 (+0.16%) | 79.00 | 78.92 | 6,665,697 |
| VDC | 229.24▲ | +0.54 (+0.24%) | 230.15 | 228.01 | 78,474 |
| VETZ | 19.85▲ | +0.095 (+0.48%) | 19.85 | 19.81 | 7,955 |
| VGIT | 59.00▲ | +0.24 (+0.41%) | 59.02 | 58.92 | 2,278,352 |
| VGSH | 58.18▲ | +0.08 (+0.14%) | 58.19 | 58.15 | 3,009,111 |
| VIOV | 115.04▲ | +0.62 (+0.54%) | 115.60 | 114.00 | 34,525 |
| VIRC | 6.75▲ | +0.58 (+9.40%) | 6.85 | 6.105 | 130,281 |
| VIS | 351.35▲ | +3.07 (+0.88%) | 354.555 | 348.22 | 67,289 |
| VMBS | 46.92▲ | +0.22 (+0.47%) | 46.94 | 46.85 | 1,038,820 |
| VMSB | 49.6973▲ | +0.1663 (+0.34%) | 49.6973 | 49.6973 | 0 |
| VNME | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 131,141 |
| VNO | 37.98▲ | +0.33 (+0.88%) | 38.22 | 37.33 | 1,793,517 |
| VOE | 198.21▲ | +1.09 (+0.55%) | 198.64 | 197.13 | 152,877 |
| VPLS | 77.7171▲ | +0.3235 (+0.42%) | 77.74 | 77.60 | 144,395 |
| VRCA | 5.85▲ | +0.20 (+3.54%) | 6.12 | 5.66 | 23,929 |
| VRM | 9.36▲ | +0.79 (+9.22%) | 10.277 | 8.16 | 37,162 |
| VRSK | 180.06▲ | +5.30 (+3.03%) | 180.64 | 174.2937 | 2,533,398 |
| VSXY | 80.64▲ | +1.88 (+2.39%) | 81.11 | 77.82 | 1,297,576 |
| VTAK | 1.19▲ | +0.27 (+29.35%) | 1.78 | 1.12 | 99,536,122 |
| VTC | 77.0225▲ | +0.3042 (+0.40%) | 77.11 | 76.93 | 42,781 |
| VTEX | 3.68▲ | +0.18 (+5.14%) | 3.70 | 3.46 | 3,740,777 |
| VTG | 75.445▲ | +0.3604 (+0.48%) | 75.4891 | 75.31 | 19,997 |
| VTGN | 0.6648▲ | +0.0325 (+5.14%) | 0.6696 | 0.6103 | 493,990 |
| VTN | 11.27▲ | +0.02 (+0.18%) | 11.31 | 11.26 | 16,738 |
| VTP | 76.54▲ | +0.262 (+0.34%) | 76.5899 | 76.37 | 31,319 |
| VTRS | 15.93▲ | +0.18 (+1.14%) | 16.095 | 15.81 | 8,985,898 |
| VTV | 217.59▲ | +0.16 (+0.07%) | 218.42 | 216.65 | 2,616,978 |
| VUSI | 50.2001▲ | +0.0551 (+0.11%) | 50.2001 | 50.13 | 200,522 |
| VVR | 3.01▲ | +0.03 (+1.01%) | 3.01 | 2.97 | 441,215 |
| VWOB | 67.29▲ | +0.21 (+0.31%) | 67.355 | 67.2401 | 584,101 |
| VYX | 7.50▲ | +0.50 (+7.14%) | 7.68 | 7.06 | 2,286,830 |
| WAB | 272.48▲ | +2.22 (+0.82%) | 275.16 | 269.68 | 802,395 |
| WABF | 24.965▲ | +0.09 (+0.36%) | 25.00 | 24.965 | 511 |
| WAT | 369.18▲ | +11.98 (+3.35%) | 377.1699 | 362.24 | 928,204 |
| WBIY | 35.2652▲ | +0.1574 (+0.45%) | 35.2652 | 35.12 | 5,278 |
| WCBR | 32.3279▲ | +0.0585 (+0.18%) | 32.60 | 32.16 | 19,096 |
| WCEO | 37.5746▲ | +0.3066 (+0.82%) | 38.21 | 37.555 | 724 |
| WCPB | 25.46▲ | +0.125 (+0.49%) | 25.485 | 25.43 | 140,991 |
| WD | 53.00▲ | +1.85 (+3.62%) | 53.205 | 51.15 | 226,211 |
| WEN | 7.86▲ | +1.605 (+25.66%) | 8.8872 | 7.50 | 203,896,555 |
| WEX | 134.48▲ | +4.21 (+3.23%) | 134.56 | 129.86 | 766,132 |
| WGS | 63.54▲ | +5.46 (+9.40%) | 64.50 | 58.51 | 1,451,465 |
| WK | 47.83▲ | +0.85 (+1.81%) | 48.97 | 47.02 | 1,120,150 |
| WMS | 149.05▲ | +8.88 (+6.34%) | 149.645 | 141.57 | 909,374 |
| WMSB | 25.14▲ | +0.055 (+0.22%) | 25.14 | 25.14 | 100 |
| WRBY | 26.85▲ | +1.21 (+4.72%) | 27.31 | 24.98 | 2,704,148 |
| WRTH | 25.48▲ | +0.0199 (+0.08%) | 25.48 | 25.40 | 19,603 |
| WSC | 28.85▲ | +1.00 (+3.59%) | 28.87 | 27.59 | 1,470,164 |
| WSDB | 25.03▲ | +0.045 (+0.18%) | 25.04 | 25.03 | 372 |
| WSO | 400.98▲ | +13.26 (+3.42%) | 402.68 | 391.50 | 292,571 |
| WTBN | 25.275▲ | +0.09 (+0.36%) | 25.29 | 25.22 | 12,121 |
| WTW | 261.50▲ | +3.95 (+1.53%) | 262.79 | 257.56 | 490,145 |
| WU | 7.24▲ | +0.21 (+2.99%) | 7.29 | 7.05 | 6,141,523 |
| WWW | 17.54▲ | +0.78 (+4.65%) | 17.635 | 16.615 | 941,664 |
| WY | 25.30▲ | +0.86 (+3.52%) | 25.585 | 24.68 | 6,364,579 |
| XBB | 40.935▲ | +0.0204 (+0.05%) | 40.96 | 40.93 | 5,699 |
| XBIT | 2.34▲ | +0.01 (+0.43%) | 2.35 | 2.31 | 38,062 |
| XBP | 2.38▲ | +0.17 (+7.69%) | 2.39 | 2.2511 | 3,816 |
| XFIV | 48.6803▲ | +0.2012 (+0.42%) | 48.7067 | 48.63 | 22,563 |
| XFOR | 4.09▲ | +0.09 (+2.25%) | 4.17 | 3.995 | 686,356 |
| XGN | 4.52▲ | +0.165 (+3.79%) | 4.56 | 4.37 | 122,237 |
| XHB | 114.28▲ | +6.08 (+5.62%) | 115.525 | 109.69 | 5,511,463 |
| XHE | 82.73▲ | +1.4031 (+1.73%) | 83.355 | 82.48 | 12,073 |
| XLI | 180.21▲ | +2.06 (+1.16%) | 181.8899 | 178.34 | 7,074,767 |
| XLII | 25.9147▲ | +0.1771 (+0.69%) | 26.07 | 25.74 | 7,621 |
| XLP | 84.44▲ | +0.72 (+0.86%) | 84.81 | 83.82 | 10,955,769 |
| XMVM | 70.84▲ | +0.55 (+0.78%) | 70.90 | 70.29 | 23,239 |
| XONE | 49.34▲ | +0.04 (+0.08%) | 49.34 | 49.32 | 35,689 |
| XRT | 88.22▲ | +2.44 (+2.84%) | 88.43 | 86.31 | 8,872,340 |
| XSMO | 89.84▲ | +0.65 (+0.73%) | 90.77 | 89.17 | 241,306 |
| XSVN | 47.3494▲ | +0.2994 (+0.64%) | 47.37 | 47.3001 | 19,523 |
| XTEN | 45.80▲ | +0.41 (+0.90%) | 45.8199 | 45.69 | 182,863 |
| XTRE | 49.01▲ | +0.115 (+0.24%) | 49.0199 | 48.985 | 10,797 |
| XTWO | 48.9205▲ | +0.0555 (+0.11%) | 48.93 | 48.91 | 9,649 |
| XYL | 112.04▲ | +1.64 (+1.49%) | 113.74 | 110.7001 | 1,654,614 |
| XYZ | 75.68▲ | +3.31 (+4.57%) | 77.13 | 73.00 | 6,370,123 |
| XYZG | 16.2929▲ | +1.3516 (+9.05%) | 16.6808 | 14.96 | 10,088 |
| XYZY | 25.8551▲ | +0.9763 (+3.92%) | 26.04 | 25.51 | 12,258 |
| YELP | 23.36▲ | +0.69 (+3.04%) | 23.68 | 22.70 | 738,695 |
| YETI | 49.64▲ | +1.67 (+3.48%) | 49.99 | 48.395 | 975,679 |
| YEXT | 4.16▲ | +0.23 (+5.85%) | 4.25 | 3.90 | 1,433,818 |
| YFFI | 10.06▲ | +0.055 (+0.55%) | 10.06 | 9.97 | 266 |
| YLD | 19.07▲ | +0.11 (+0.58%) | 19.08 | 18.97 | 203,813 |
| YTRA | 0.95▲ | +0.0657 (+7.43%) | 0.95 | 0.88 | 31,329 |
| ZBH | 90.56▲ | +2.99 (+3.41%) | 90.59 | 88.02 | 2,076,304 |
| ZCBA | 49.2751▲ | +0.1546 (+0.31%) | 49.2751 | 49.21 | 203 |
| ZCBB | 49.2918▲ | +0.2076 (+0.42%) | 49.2918 | 49.2918 | 2 |
| ZCBC | 49.4316▲ | +0.2622 (+0.53%) | 49.4316 | 49.4316 | 2 |
| ZCBE | 49.4965▲ | +0.3107 (+0.63%) | 49.4965 | 49.4965 | 1 |
| ZCBF | 49.5412▲ | +0.3494 (+0.71%) | 49.5412 | 49.5412 | 2 |
| ZCBG | 49.6768▲ | +0.3999 (+0.81%) | 49.6768 | 49.6768 | 2 |