Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCUS | 25.17▲ | +0.015 (+0.06%) | 25.18 | 25.14 | 379,376 |
| SDA | 0.7804▲ | +0.011 (+1.43%) | 0.8688 | 0.7804 | 307,605 |
| SDFI | 35.52▲ | +0.06 (+0.17%) | 35.52 | 35.4906 | 42,522 |
| SDGR | 15.33▲ | +0.29 (+1.93%) | 15.845 | 15.0807 | 881,722 |
| SDHC | 14.34▲ | +1.10 (+8.31%) | 14.65 | 13.40 | 99,805 |
| SDVY | 42.70▲ | +0.46 (+1.09%) | 43.005 | 42.275 | 1,359,015 |
| SDY | 151.17▲ | +1.17 (+0.78%) | 151.5101 | 150.15 | 363,889 |
| SECR | 25.535▲ | +0.1189 (+0.47%) | 25.55 | 25.52 | 1,585 |
| SEED | 1.01▲ | +0.02 (+2.02%) | 1.025 | 0.99 | 21,783 |
| SENEA | 166.48▲ | +5.55 (+3.45%) | 166.6499 | 159.32 | 183,062 |
| SFLO | 33.4713▲ | +0.3489 (+1.05%) | 33.7692 | 33.03 | 52,437 |
| SG | 8.90▲ | +0.61 (+7.36%) | 8.95 | 8.4813 | 3,753,603 |
| SGI | 76.52▲ | +2.67 (+3.62%) | 78.73 | 74.76 | 3,681,738 |
| SGRP | 0.8235▲ | +0.0235 (+2.94%) | 0.8245 | 0.792 | 80,988 |
| SGRY | 15.22▲ | +0.69 (+4.75%) | 15.28 | 14.325 | 1,027,657 |
| SHC | 16.69▲ | +0.85 (+5.37%) | 16.755 | 15.975 | 4,626,322 |
| SHOP | 114.17▲ | +6.49 (+6.03%) | 114.49 | 106.72 | 19,685,792 |
| SHPU | 11.2013▲ | +1.2046 (+12.05%) | 11.22 | 10.29 | 269,215 |
| SHUS | 50.2776▲ | +0.2921 (+0.58%) | 50.2776 | 50.2776 | 0 |
| SHY | 82.07▲ | +0.10 (+0.12%) | 82.0899 | 82.04 | 3,609,184 |
| SIGA | 4.32▲ | +0.02 (+0.47%) | 4.3993 | 4.31 | 405,086 |
| SIO | 25.785▲ | +0.095 (+0.37%) | 25.85 | 25.77 | 59,603 |
| SITC | 4.77▲ | +0.05 (+1.06%) | 4.82 | 4.745 | 364,522 |
| SITE | 111.53▲ | +6.13 (+5.82%) | 114.06 | 109.64 | 916,171 |
| SKOR | 48.5002▲ | +0.1063 (+0.22%) | 48.52 | 48.48 | 24,252 |
| SLDR | 49.81▲ | +0.10 (+0.20%) | 49.92 | 49.76 | 46,049 |
| SLGL | 73.40▲ | +2.14 (+3.00%) | 80.79 | 71.615 | 44,958 |
| SLVM | 39.82▲ | +1.35 (+3.51%) | 40.045 | 38.815 | 236,886 |
| SLYV | 106.99▲ | +1.14 (+1.08%) | 107.3389 | 105.98 | 195,498 |
| SMBS | 25.46▲ | +0.125 (+0.49%) | 25.485 | 25.44 | 752,023 |
| SMCO | 30.3131▲ | +0.2437 (+0.81%) | 30.4699 | 30.0501 | 20,495 |
| SMDX | 26.5962▲ | +0.1488 (+0.56%) | 26.61 | 26.5962 | 1,046 |
| SMIZ | 43.76▲ | +0.1935 (+0.44%) | 44.215 | 43.5474 | 28,972 |
| SMLF | 87.22▲ | +0.58 (+0.67%) | 87.9509 | 86.65 | 127,434 |
| SMLL | 20.8752▲ | +0.3292 (+1.60%) | 20.8752 | 20.8005 | 1,918 |
| SMP | 39.43▲ | +0.68 (+1.75%) | 39.96 | 38.95 | 185,964 |
| SMPL | 12.63▲ | +0.47 (+3.87%) | 12.825 | 12.18 | 1,714,124 |
| SMTH | 25.78▲ | +0.11 (+0.43%) | 25.80 | 25.76 | 217,149 |
| SN | 140.19▲ | +5.29 (+3.92%) | 142.00 | 136.63 | 1,147,868 |
| SNA | 392.14▲ | +6.29 (+1.63%) | 395.30 | 385.00 | 255,842 |
| SNN | 30.26▲ | +0.65 (+2.20%) | 30.60 | 30.16 | 1,384,832 |
| SNTI | 1.08▲ | +0.1555 (+16.82%) | 1.09 | 0.925 | 566,999 |
| SOLS | 86.66▲ | +1.99 (+2.35%) | 88.085 | 83.29 | 1,311,558 |
| SOLV | 75.59▲ | +1.60 (+2.16%) | 75.875 | 74.26 | 797,512 |
| SONM | 4.88▲ | +0.115 (+2.41%) | 4.90 | 4.63 | 16,248 |
| SOVF | 28.7127▲ | +0.352 (+1.24%) | 28.766 | 28.3101 | 6,275 |
| SOXS | 4.08▲ | +0.04 (+0.99%) | 4.39 | 3.92 | 826,295,721 |
| SPAB | 25.57▲ | +0.12 (+0.47%) | 25.58 | 25.50 | 2,054,207 |
| SPBO | 29.11▲ | +0.12 (+0.41%) | 29.15 | 29.085 | 384,516 |
| SPGP | 120.50▲ | +1.19 (+1.00%) | 121.655 | 120.1709 | 48,478 |
| SPIB | 33.46▲ | +0.08 (+0.24%) | 33.48 | 33.42 | 6,713,540 |
| SPIP | 25.65▲ | +0.095 (+0.37%) | 25.665 | 25.59 | 366,374 |
| SPMB | 22.36▲ | +0.10 (+0.45%) | 22.37 | 22.3209 | 1,353,812 |
| SPRE | 21.3849▲ | +0.0349 (+0.16%) | 21.48 | 21.2708 | 35,716 |
| SPSK | 18.03▲ | +0.01 (+0.06%) | 18.06 | 18.0201 | 117,479 |
| SPSM | 56.14▲ | +0.62 (+1.12%) | 56.50 | 55.65 | 1,461,151 |
| SPTB | 30.12▲ | +0.1423 (+0.47%) | 30.125 | 30.084 | 13,483 |
| SPTI | 28.39▲ | +0.11 (+0.39%) | 28.41 | 28.36 | 2,421,074 |
| SPTS | 28.99▲ | +0.03 (+0.10%) | 29.00 | 28.9701 | 1,232,532 |
| SPVM | 73.99▲ | +0.23 (+0.31%) | 74.0482 | 73.40 | 14,159 |
| SRHQ | 44.8566▲ | +0.4596 (+1.04%) | 44.8566 | 44.8566 | 13 |
| SSFI | 21.56▲ | +0.09 (+0.42%) | 21.57 | 21.5501 | 653 |
| SSII | 3.52▲ | +0.12 (+3.53%) | 3.75 | 3.32 | 43,786 |
| SSMG | 27.687▲ | +0.1959 (+0.71%) | 27.687 | 27.687 | 2 |
| SSP | 2.81▼ | -0.02 (-0.71%) | 2.905 | 2.785 | 455,576 |
| SSPY | 96.3196▲ | +0.5515 (+0.58%) | 96.3196 | 96.3196 | 52 |
| STAA | 28.92▲ | +0.56 (+1.97%) | 29.09 | 28.121 | 486,157 |
| STAX | 25.48▲ | +0.02 (+0.08%) | 25.48 | 25.46 | 117 |
| STE | 207.17▲ | +3.96 (+1.95%) | 208.93 | 203.38 | 701,246 |
| STHO | 9.00▲ | +0.09 (+1.01%) | 9.00 | 8.83 | 10,508 |
| STIM | 1.26▲ | +0.04 (+3.28%) | 1.365 | 1.23 | 1,130,239 |
| STNE | 10.82▲ | +0.10 (+0.93%) | 11.105 | 10.763 | 3,937,519 |
| STRO | 30.03▲ | +0.84 (+2.88%) | 31.785 | 29.29 | 377,511 |
| STVN | 17.24▲ | +0.37 (+2.19%) | 17.435 | 16.91 | 473,005 |
| STZ | 143.02▼ | -0.36 (-0.25%) | 145.2299 | 142.91 | 1,825,653 |
| SUNS | 8.55▲ | +0.11 (+1.30%) | 8.66 | 8.445 | 132,442 |
| SUPX | 8.32▲ | +0.35 (+4.39%) | 8.4981 | 7.68 | 387,491 |
| SUSB | 24.975▲ | +0.035 (+0.14%) | 24.98 | 24.955 | 106,717 |
| SVV | 10.23▲ | +0.52 (+5.36%) | 10.355 | 9.79 | 753,430 |
| SWK | 89.66▲ | +5.85 (+6.98%) | 89.68 | 85.12 | 2,383,494 |
| SYZ | 30.2196▲ | +0.0763 (+0.25%) | 30.48 | 30.13 | 6,286 |
| TABD | 25.10▲ | +0.095 (+0.38%) | 25.10 | 24.97 | 14,920 |
| TACK | 31.5137▲ | +0.0526 (+0.17%) | 31.57 | 31.385 | 41,862 |
| TACT | 5.34▲ | +0.28 (+5.53%) | 5.3499 | 5.13 | 24,530 |
| TAGG | 42.655▲ | +0.215 (+0.51%) | 42.69 | 42.61 | 5,094,963 |
| TAP | 40.53▲ | +0.82 (+2.06%) | 41.00 | 39.745 | 2,468,441 |
| TAX | 30.794▲ | +0.3677 (+1.21%) | 30.794 | 30.794 | 2 |
| TAXT | 51.635▲ | +0.11 (+0.21%) | 51.635 | 51.63 | 2,281 |
| TBLU | 51.1532▲ | +0.7714 (+1.53%) | 51.35 | 51.15 | 4,053 |
| TBXU | 30.1137▲ | +0.4677 (+1.58%) | 30.29 | 30.1137 | 899 |
| TCAL | 22.267▲ | +0.127 (+0.57%) | 22.32 | 22.16 | 76,865 |
| TCOM | 46.30▲ | +0.80 (+1.76%) | 46.56 | 45.295 | 2,741,619 |
| TCPB | 50.9504▲ | +0.1954 (+0.38%) | 51.02 | 50.935 | 17,958 |
| TDC | 31.69▲ | +0.53 (+1.70%) | 32.20 | 30.74 | 1,775,496 |
| TDIC | 6.74▲ | +0.31 (+4.82%) | 7.01 | 6.15 | 153,108 |
| TEM | 51.94▲ | +3.33 (+6.85%) | 52.56 | 48.45 | 6,863,978 |
| TEMD | 25.2053▲ | +0.0353 (+0.14%) | 25.2053 | 25.2053 | 307 |
| TFX | 126.51▲ | +2.25 (+1.81%) | 127.61 | 124.77 | 267,720 |
| THO | 75.49▲ | +2.64 (+3.62%) | 77.12 | 73.62 | 772,220 |
| THYM | 51.2272▲ | +0.2722 (+0.53%) | 51.25 | 51.2272 | 2,381 |