Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRR | 27.77▲ | +2.35 (+9.24%) | 28.46 | 26.50 | 568,200 |
| NSI | 37.087▲ | +0.1127 (+0.30%) | 37.087 | 36.92 | 2,129 |
| NSIT | 171.19▲ | +6.89 (+4.19%) | 171.88 | 165.155 | 227,330 |
| NSTR | 3.20▲ | +0.20 (+6.67%) | 3.5253 | 3.00 | 81,862 |
| NTAL | 40.26▲ | +2.59 (+6.88%) | 40.36 | 38.48 | 6,000 |
| NTAP | 217.21▲ | +7.24 (+3.45%) | 217.835 | 211.42 | 1,254,572 |
| NTIP | 1.58▲ | +0.04 (+2.60%) | 1.58 | 1.51 | 2,800 |
| NTNX | 70.11▲ | +1.91 (+2.80%) | 70.415 | 68.485 | 2,611,084 |
| NTRS | 166.91▲ | +1.47 (+0.89%) | 170.00 | 164.53 | 2,099,308 |
| NTSD | 47.458▲ | +0.278 (+0.59%) | 47.57 | 47.24 | 12,197 |
| NTSK | 21.81▲ | +1.99 (+10.04%) | 21.95 | 19.95 | 6,223,335 |
| NUGT | 142.16▲ | +1.68 (+1.20%) | 143.48 | 137.56 | 521,700 |
| NUHY | 20.339▲ | +0.079 (+0.39%) | 20.355 | 20.30 | 13,500 |
| NVDA | 221.97▲ | +5.50 (+2.54%) | 222.19 | 217.66 | 87,085,733 |
| NVDB | 31.759▲ | +1.478 (+4.88%) | 31.759 | 30.90 | 6,900 |
| NVDG | 19.225▲ | +0.991 (+5.43%) | 19.26 | 18.52 | 309,000 |
| NVDL | 34.30▲ | +1.64 (+5.02%) | 34.3799 | 33.02 | 7,458,266 |
| NVDU | 136.06▲ | +6.23 (+4.80%) | 136.45 | 131.535 | 156,700 |
| NVDY | 12.07▲ | +0.24 (+2.03%) | 12.075 | 11.905 | 1,338,700 |
| NVMI | 331.22▲ | +11.19 (+3.50%) | 332.40 | 326.13 | 212,284 |
| NVTS | 9.16▲ | +0.42 (+4.81%) | 9.27 | 8.87 | 11,715,048 |
| NWPX | 99.35▲ | +1.88 (+1.93%) | 99.92 | 97.70 | 125,262 |
| NXTG | 150.88▲ | +1.39 (+0.93%) | 151.22 | 150.12 | 3,500 |
| NXTT | 5.54▲ | +0.54 (+10.80%) | 5.54 | 5.00 | 13,428 |
| NZAC | 46.61▲ | +0.285 (+0.62%) | 46.61 | 46.55 | 500 |
| OALC | 41.50▲ | +0.19 (+0.46%) | 41.55 | 41.132 | 11,294 |
| OARK | 28.285▲ | +0.508 (+1.83%) | 28.41 | 27.99 | 3,300 |
| OC | 112.23▲ | +0.42 (+0.38%) | 113.71 | 110.21 | 1,056,379 |
| OCG | 1.61▲ | +0.01 (+0.63%) | 1.63 | 1.575 | 19,932 |
| OCIO | 37.6584▲ | +0.1915 (+0.51%) | 37.77 | 37.6584 | 1,353 |
| OCT | 30.7699▲ | +0.0724 (+0.24%) | 30.93 | 30.69 | 12,090 |
| ODTE | 24.55▲ | +0.14 (+0.57%) | 24.60 | 24.47 | 900 |
| OEF | 384.93▲ | +1.96 (+0.51%) | 385.40 | 382.08 | 189,400 |
| OGC | 26.75▲ | +0.35 (+1.33%) | 26.895 | 26.34 | 396,815 |
| OKTA | 208.64▲ | +14.62 (+7.54%) | 210.8629 | 192.91 | 4,033,273 |
| OKTG | 55.005▲ | +7.218 (+15.10%) | 55.761 | 47.52 | 64,300 |
| OKYO | 1.54▲ | +0.17 (+12.41%) | 1.6498 | 1.43 | 240,664 |
| OLOX | 1.01▲ | +0.273 (+37.04%) | 1.28 | 0.87 | 128,951,800 |
| OMSE | 4.095▲ | +0.075 (+1.87%) | 4.25 | 4.02 | 14,840 |
| ONDG | 1.51▲ | +0.075 (+5.23%) | 1.559 | 1.435 | 1,362,600 |
| ONDS | 6.27▲ | +0.17 (+2.79%) | 6.37 | 6.0901 | 43,679,262 |
| ONEQ | 105.23▲ | +1.09 (+1.05%) | 105.55 | 104.49 | 365,200 |
| ONL | 2.16▲ | +0.12 (+5.88%) | 2.16 | 2.06 | 436,257 |
| OPRA | 18.00▲ | +0.41 (+2.33%) | 18.1017 | 17.33 | 460,528 |
| OPTH | 3.53▲ | +0.17 (+5.06%) | 3.58 | 3.2686 | 18,727 |
| OPTX | 7.10▲ | +0.04 (+0.57%) | 7.28 | 6.92 | 230,370 |
| OPTZ | 44.485▲ | +0.397 (+0.90%) | 44.485 | 44.45 | 400 |
| ORA | 89.45▲ | +2.14 (+2.45%) | 89.88 | 87.835 | 751,041 |
| ORBX | 37.93▲ | +1.65 (+4.55%) | 38.30 | 37.67 | 14,500 |
| ORIO | 0.92▲ | +0.0233 (+2.60%) | 0.9359 | 0.871 | 34,563 |
| OSUR | 3.86▲ | +0.115 (+3.07%) | 3.88 | 3.742 | 404,316 |
| OTAX | 49.83▲ | +0.4143 (+0.84%) | 49.91 | 49.63 | 6,410 |
| OWNB | 20.343▲ | +1.024 (+5.30%) | 20.36 | 19.782 | 1,400 |
| PABU | 79.682▲ | +0.542 (+0.68%) | 79.74 | 79.50 | 39,300 |
| PACH | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 207,046 |
| PACK | 3.54▲ | +0.15 (+4.42%) | 3.625 | 3.38 | 828,541 |
| PALC | 53.94▲ | +0.3044 (+0.57%) | 54.16 | 53.76 | 8,573 |
| PAMC | 49.6802▲ | +0.5227 (+1.06%) | 49.89 | 49.57 | 3,291 |
| PANL | 7.93▲ | +0.20 (+2.59%) | 7.995 | 7.74 | 291,792 |
| PAYO | 7.16▲ | +0.03 (+0.42%) | 7.17 | 7.13 | 1,131,971 |
| PAYS | 15.62▲ | +0.41 (+2.70%) | 15.87 | 15.00 | 621,246 |
| PBK | 0.2004▲ | +0.0024 (+1.21%) | 0.2069 | 0.198 | 252,073 |
| PBM | 4.52▲ | +0.28 (+6.60%) | 4.72 | 4.36 | 39,286 |
| PBQQ | 32.25▲ | +0.188 (+0.59%) | 32.32 | 32.09 | 12,900 |
| PBWN | 24.3093▲ | +0.1181 (+0.49%) | 24.3093 | 24.3093 | 7 |
| PCEF | 19.26▲ | +0.13 (+0.68%) | 19.26 | 19.13 | 67,200 |
| PCHI | 23.485▲ | +0.05 (+0.21%) | 23.49 | 23.4301 | 1,384 |
| PCLG | 23.24▲ | +0.015 (+0.06%) | 23.37 | 23.24 | 8,186 |
| PCLN | 29.8402▲ | +0.3614 (+1.23%) | 29.8402 | 29.73 | 148 |
| PCSG | 21.07▲ | +0.38 (+1.84%) | 21.07 | 21.07 | 100 |
| PDEX | 60.56▲ | +1.165 (+1.96%) | 60.715 | 59.60 | 20,585 |
| PDFS | 44.01▲ | +2.83 (+6.87%) | 44.45 | 42.19 | 502,989 |
| PDP | 136.83▲ | +1.57 (+1.16%) | 137.26 | 136.35 | 9,400 |
| PDSB | 1.24▲ | +0.2795 (+29.10%) | 1.31 | 0.99 | 14,853,522 |
| PEPS | 33.4526▲ | +0.2376 (+0.72%) | 33.48 | 33.4526 | 679 |
| PFDE | 28.0034▲ | +0.1863 (+0.67%) | 28.066 | 27.82 | 17,207 |
| PFFR | 16.50▲ | +0.17 (+1.04%) | 16.50 | 16.34 | 11,500 |
| PFN | 6.20▲ | +0.04 (+0.65%) | 6.20 | 6.15 | 256,471 |
| PFRX | 33.49▲ | +0.18 (+0.54%) | 33.565 | 33.34 | 24,491 |
| PGAC | 10.81▲ | +0.04 (+0.37%) | 10.81 | 10.81 | 15,811 |
| PH | 958.22▲ | +13.61 (+1.44%) | 964.86 | 943.00 | 498,280 |
| PHDG | 41.64▲ | +0.25 (+0.60%) | 41.64 | 41.51 | 1,000 |
| PHK | 4.07▲ | +0.02 (+0.49%) | 4.07 | 4.04 | 606,040 |
| PIII | 4.11▲ | +0.14 (+3.53%) | 4.40 | 3.85 | 11,203 |
| PIO | 44.42▲ | +0.03 (+0.07%) | 44.69 | 44.33 | 8,900 |
| PIPR | 64.40▲ | +0.25 (+0.39%) | 64.91 | 63.56 | 867,817 |
| PIZ | 50.58▲ | +0.47 (+0.94%) | 50.75 | 50.30 | 33,000 |
| PJFV | 101.65▲ | +0.61 (+0.60%) | 101.90 | 101.15 | 40,400 |
| PLG | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.16 | 643,000 |
| PLTA | 24.273▲ | +2.196 (+9.95%) | 24.35 | 21.68 | 8,500 |
| PLTG | 22.506▲ | +1.966 (+9.57%) | 22.57 | 20.18 | 68,900 |
| PLTR | 201.72▲ | +9.12 (+4.74%) | 202.55 | 189.88 | 21,165,556 |
| PLTU | 64.17▲ | +5.58 (+9.52%) | 64.675 | 57.00 | 422,400 |
| PLTY | 37.03▲ | +1.29 (+3.61%) | 37.19 | 35.26 | 97,400 |
| PLUR | 1.05▲ | +0.15 (+16.67%) | 1.0846 | 0.9078 | 50,098 |
| PLYX | 1.94▲ | +0.03 (+1.57%) | 1.94 | 1.85 | 13,292 |
| PLYY | 8.13▲ | +0.21 (+2.65%) | 8.13 | 8.00 | 9,300 |
| PMN | 9.13▲ | +1.04 (+12.86%) | 9.13 | 8.18 | 7,482 |
| PN | 2.45▲ | +0.15 (+6.52%) | 2.465 | 2.36 | 113,450 |
| POWL | 170.32▲ | +5.38 (+3.26%) | 172.18 | 167.00 | 554,760 |