Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYG | 5.49▲ | +0.08 (+1.48%) | 5.525 | 5.455 | 13,052,782 |
| LZM | 3.23▲ | +0.05 (+1.57%) | 3.2852 | 3.1522 | 258,149 |
| MADE | 34.11▲ | +0.43 (+1.28%) | 34.17 | 33.90 | 9,600 |
| MAIA | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.06 | 107,864 |
| MASS | 11.80▲ | +0.29 (+2.52%) | 11.975 | 11.4425 | 570,300 |
| MATR | 27.6537▲ | +0.1397 (+0.51%) | 27.6537 | 27.6537 | 73 |
| MAVF | 139.528▲ | +0.716 (+0.52%) | 139.528 | 139.528 | 100 |
| MAXI | 14.83▲ | +0.705 (+4.99%) | 14.913 | 14.30 | 24,000 |
| MBIO | 0.3829▲ | +0.0034 (+0.90%) | 0.4012 | 0.3703 | 28,610 |
| MCVT | 27.0612▲ | +0.1977 (+0.74%) | 27.0612 | 27.01 | 21,265 |
| MDA | 28.72▲ | +1.15 (+4.17%) | 28.88 | 28.275 | 654,688 |
| MDAA | 114.7074▲ | +0.8204 (+0.72%) | 114.7074 | 114.7074 | 15 |
| MDYG | 104.80▲ | +0.62 (+0.60%) | 105.21 | 104.44 | 127,500 |
| MEC | 14.45▲ | +0.56 (+4.03%) | 14.74 | 14.12 | 481,001 |
| MEI | 14.56▲ | +0.41 (+2.90%) | 14.80 | 14.13 | 434,116 |
| MESH | 10.085▲ | +0.015 (+0.15%) | 10.085 | 10.075 | 149,299 |
| MFI | 8.40▲ | +0.56 (+7.14%) | 8.40 | 8.40 | 996 |
| MFIG | 21.5109▲ | +0.1855 (+0.87%) | 21.60 | 21.43 | 8,246 |
| MFSG | 30.33▲ | +0.27 (+0.90%) | 30.38 | 30.11 | 33,924 |
| MGC | 284.89▲ | +1.75 (+0.62%) | 285.24 | 282.95 | 57,300 |
| MGRC | 114.27▲ | +2.24 (+2.00%) | 114.90 | 111.41 | 143,335 |
| MHH | 6.41▲ | +0.03 (+0.47%) | 6.58 | 6.30 | 2,800 |
| MINE | 2.47▲ | +0.03 (+1.23%) | 2.51 | 2.39 | 46,000 |
| MIRA | 0.6818▲ | +0.0317 (+4.88%) | 0.6927 | 0.665 | 127,965 |
| MISL | 41.37▲ | +0.46 (+1.12%) | 41.79 | 41.08 | 55,600 |
| MIY | 11.73▲ | +0.08 (+0.69%) | 11.80 | 11.69 | 20,317 |
| MJ | 22.64▲ | +0.34 (+1.52%) | 22.95 | 22.33 | 27,900 |
| MKAM | 32.4388▲ | +0.1088 (+0.34%) | 32.4388 | 32.4388 | 9 |
| MLAB | 129.20▲ | +4.04 (+3.23%) | 129.78 | 123.76 | 84,174 |
| MLPD | 24.75▲ | +0.233 (+0.95%) | 24.78 | 24.675 | 8,700 |
| MLRG | 107.13▲ | +0.62 (+0.58%) | 107.33 | 106.555 | 9,570 |
| MMED | 17.80▲ | +0.31 (+1.77%) | 18.11 | 17.285 | 10,243,934 |
| MMTM | 304.1912▲ | +2.6559 (+0.88%) | 304.1912 | 303.07 | 969 |
| MNVT | 25.35▲ | +0.27 (+1.08%) | 25.52 | 25.20 | 8,500 |
| MNZL | 61.104▲ | +0.572 (+0.94%) | 61.28 | 60.85 | 6,100 |
| MODL | 53.0862▲ | +0.2537 (+0.48%) | 53.18 | 52.836 | 35,238 |
| MOOD | 44.883▲ | +0.215 (+0.48%) | 44.907 | 44.765 | 3,800 |
| MPTI | 69.39▲ | +1.64 (+2.42%) | 69.56 | 67.05 | 120,979 |
| MPWR | 1,283.32▲ | +34.58 (+2.77%) | 1,288.265 | 1,259.87 | 608,796 |
| MQQQ | 231.045▲ | +5.602 (+2.48%) | 232.31 | 227.90 | 3,700 |
| MRSK | 40.031▲ | +0.2282 (+0.57%) | 40.1194 | 39.76 | 21,261 |
| MRVL | 244.76▲ | +4.34 (+1.81%) | 250.12 | 237.80 | 14,400,569 |
| MRVU | 122.81▲ | +4.45 (+3.76%) | 127.37 | 115.68 | 116,600 |
| MRX | 71.54▲ | +1.07 (+1.52%) | 72.70 | 69.915 | 583,916 |
| MS | 187.01▲ | +6.61 (+3.66%) | 187.16 | 180.85 | 8,907,316 |
| MSFO | 12.58▲ | +0.03 (+0.24%) | 12.58 | 12.46 | 38,500 |
| MSLC | 60.86▲ | +0.29 (+0.48%) | 60.99 | 60.595 | 59,400 |
| MSM | 132.82▲ | +3.29 (+2.54%) | 133.95 | 129.31 | 1,425,048 |
| MSOS | 4.13▲ | +0.14 (+3.51%) | 4.257 | 3.988 | 6,212,400 |
| MSOX | 1.96▲ | +0.11 (+5.95%) | 2.08 | 1.83 | 2,086,800 |
| MSSE | 26.86▲ | +0.615 (+2.34%) | 27.099 | 26.595 | 32,958 |
| MST | 13.963▲ | +1.638 (+13.29%) | 14.30 | 12.44 | 595,700 |
| MSTP | 27.017▲ | +3.497 (+14.87%) | 27.68 | 24.23 | 47,800 |
| MSTR | 153.48▲ | +10.76 (+7.54%) | 155.69 | 143.93 | 22,318,473 |
| MSTX | 17.44▲ | +2.26 (+14.89%) | 17.96 | 15.44 | 8,383,268 |
| MSTY | 15.27▲ | +0.87 (+6.04%) | 15.435 | 14.51 | 1,772,600 |
| MTVA | 1.34▲ | +0.05 (+3.88%) | 1.37 | 1.29 | 42,149 |
| MTX | 63.23▲ | +0.67 (+1.07%) | 63.29 | 61.77 | 157,168 |
| MTYY | 16.83▲ | +0.195 (+1.17%) | 16.91 | 16.78 | 3,600 |
| MU | 913.67▲ | +17.60 (+1.96%) | 928.45 | 889.45 | 21,035,005 |
| MUY | 22.10▲ | +0.37 (+1.70%) | 22.21 | 21.57 | 18,300 |
| MUYY | 17.64▲ | +0.19 (+1.09%) | 17.65 | 17.42 | 33,200 |
| MUZE | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 2,272 |
| MVIS | 1.20▲ | +0.04 (+3.45%) | 1.24 | 1.16 | 842,406 |
| MVPL | 44.7283▲ | +0.551 (+1.25%) | 44.7283 | 44.4799 | 734 |
| MWG | 1.49 | +0.00 (+0.00%) | 1.49 | 1.49 | 28 |
| MYCH | 24.615▲ | +0.02 (+0.08%) | 24.62 | 24.6112 | 50,799 |
| MYHF | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.53 | 4 |
| MYMF | 24.88▲ | +0.01 (+0.04%) | 24.88 | 24.88 | 8 |
| MYO | 1.26 | +0.00 (+0.00%) | 1.32 | 1.25 | 144,200 |
| NACP | 60.78▲ | +0.45 (+0.75%) | 60.80 | 60.55 | 1,500 |
| NAKA | 8.445▲ | +1.305 (+18.28%) | 8.73 | 7.36 | 335,683 |
| NASA | 21.55▲ | +1.07 (+5.22%) | 21.85 | 21.35 | 3,154,600 |
| NBCR | 34.5828▲ | +0.1952 (+0.57%) | 34.62 | 34.55 | 56,236 |
| NBDS | 39.871▲ | +0.725 (+1.85%) | 40.00 | 39.74 | 2,200 |
| NBFR | 26.77▲ | +0.1821 (+0.68%) | 26.86 | 26.77 | 3,948 |
| NBGX | 30.1771▲ | +0.2251 (+0.75%) | 30.22 | 30.07 | 219 |
| NBXG | 15.14▲ | +0.15 (+1.00%) | 15.2413 | 15.0101 | 130,496 |
| NCEL | 2.95▲ | +0.34 (+13.03%) | 3.04 | 2.59 | 11,916 |
| NCEW | 17.25▲ | +0.72 (+4.36%) | 17.25 | 17.25 | 388 |
| NCI | 0.695▲ | +0.091 (+15.07%) | 0.725 | 0.59 | 247,600 |
| NCV | 15.08▲ | +0.26 (+1.75%) | 15.15 | 14.87 | 45,163 |
| NCZ | 14.23▲ | +0.24 (+1.72%) | 14.27 | 13.88 | 43,766 |
| NDAA | 24.007▲ | +0.072 (+0.30%) | 24.007 | 24.005 | 400 |
| NDSN | 331.54▲ | +4.53 (+1.39%) | 332.55 | 327.11 | 261,518 |
| NE | 44.01▲ | +1.23 (+2.88%) | 44.35 | 42.60 | 1,113,378 |
| NEO | 17.04▲ | +0.42 (+2.53%) | 17.30 | 16.54 | 1,493,502 |
| NEPH | 3.59▲ | +0.07 (+1.99%) | 3.71 | 3.51 | 14,211 |
| NEXM | 1.55▲ | +0.03 (+1.97%) | 1.55 | 1.43 | 9,987 |
| NG | 6.51▲ | +0.04 (+0.62%) | 6.57 | 6.39 | 1,926,209 |
| NGHT | 22.6076▲ | +0.2795 (+1.25%) | 22.73 | 22.6076 | 3,221 |
| NGS | 31.60▲ | +0.72 (+2.33%) | 31.785 | 31.06 | 67,002 |
| NJNK | 19.3701▲ | +0.0251 (+0.13%) | 19.3701 | 19.3599 | 4,465 |
| NMAI | 13.65▲ | +0.08 (+0.59%) | 13.71 | 13.41 | 53,435 |
| NMBL | 20.7525▲ | +0.1123 (+0.54%) | 20.79 | 20.75 | 1,300 |
| NNE | 13.33▲ | +0.37 (+2.85%) | 13.66 | 13.04 | 1,640,398 |
| NOEQ | 29.7718▲ | +0.1776 (+0.60%) | 29.7718 | 29.7718 | 8 |
| NOVT | 139.94▲ | +4.35 (+3.21%) | 141.19 | 137.43 | 403,289 |
| NPKI | 11.09▲ | +0.18 (+1.65%) | 11.175 | 10.94 | 410,563 |
| NPO | 294.14▲ | +4.60 (+1.59%) | 296.64 | 290.54 | 183,849 |