Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCI | 180.6575▲ | +2.8575 (+1.61%) | 182.555 | 178.39 | 6,826 |
| PSCU | 63.7668▲ | +0.1944 (+0.31%) | 64.1907 | 63.27 | 11,529 |
| PSF | 19.82▲ | +0.09 (+0.46%) | 19.85 | 19.74 | 31,122 |
| PSL | 111.2687▲ | +0.4715 (+0.43%) | 111.3011 | 110.70 | 1,885 |
| PTLO | 4.34▲ | +0.28 (+6.90%) | 4.35 | 4.08 | 1,231,406 |
| PTON | 5.73▲ | +0.29 (+5.33%) | 5.875 | 5.425 | 11,342,443 |
| PTRB | 41.70▲ | +0.20 (+0.48%) | 41.74 | 41.656 | 191,696 |
| PVI | 24.90▲ | +0.09 (+0.36%) | 24.90 | 24.85 | 4,224 |
| PW | 9.8971▲ | +0.2771 (+2.88%) | 10.2699 | 9.62 | 3,309 |
| PWZ | 24.43▲ | +0.10 (+0.41%) | 24.439 | 24.40 | 150,731 |
| PYLD | 26.49▲ | +0.05 (+0.19%) | 26.5299 | 26.4601 | 4,284,273 |
| PYPL | 42.48▲ | +0.78 (+1.87%) | 43.38 | 41.68 | 13,099,302 |
| PZA | 23.45▲ | +0.08 (+0.34%) | 23.47 | 23.44 | 966,937 |
| QADR | 9.925▲ | +0.025 (+0.25%) | 9.925 | 9.925 | 205 |
| QBTZ | 4.29▲ | +0.60 (+16.26%) | 4.46 | 3.86 | 5,294,798 |
| QDIV | 37.1398▲ | +0.168 (+0.45%) | 37.23 | 37.07 | 3,808 |
| QMID | 28.8704▲ | +0.2617 (+0.91%) | 28.92 | 28.8704 | 154 |
| QQQJ | 44.51▲ | +0.35 (+0.79%) | 44.845 | 44.21 | 98,820 |
| QRED | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 50,748 |
| QTWO | 45.03▲ | +1.76 (+4.07%) | 45.3575 | 43.08 | 641,585 |
| QVAL | 55.9163▲ | +0.4752 (+0.86%) | 56.0999 | 55.51 | 18,037 |
| QVMS | 34.0502▲ | +0.3202 (+0.95%) | 34.255 | 34.012 | 3,596 |
| QXO | 16.93▲ | +0.71 (+4.38%) | 17.025 | 15.79 | 24,915,240 |
| RAAQ | 10.84▲ | +0.41 (+3.93%) | 11.055 | 10.655 | 870,894 |
| RBA | 112.55▲ | +4.09 (+3.77%) | 113.54 | 108.43 | 1,582,009 |
| RC | 1.71▲ | +0.03 (+1.79%) | 1.80 | 1.68 | 1,482,461 |
| RDIV | 58.35▲ | +0.27 (+0.46%) | 58.38 | 57.96 | 53,243 |
| RDOG | 40.9773▲ | +0.0973 (+0.24%) | 41.30 | 40.87 | 2,268 |
| REMC | 22.0595▲ | +0.1538 (+0.70%) | 22.0595 | 22.04 | 500 |
| RETL | 9.26▲ | +0.74 (+8.69%) | 9.30 | 8.66 | 799,764 |
| RETO | 2.65▲ | +0.0199 (+0.76%) | 2.71 | 2.59 | 5,180 |
| REXR | 33.66▼ | -0.02 (-0.06%) | 33.91 | 33.10 | 1,827,436 |
| REZI | 31.87▲ | +1.32 (+4.32%) | 32.28 | 30.615 | 657,011 |
| RFCI | 22.355▲ | +0.08 (+0.36%) | 22.38 | 22.34 | 892 |
| RFIX | 40.14▲ | +1.63 (+4.23%) | 40.14 | 39.40 | 147,509 |
| RGEN | 138.40▲ | +12.03 (+9.52%) | 140.32 | 128.16 | 1,372,856 |
| RGTZ | 3.77▲ | +0.53 (+16.36%) | 3.92 | 3.33 | 8,418,713 |
| RH | 156.54▲ | +14.80 (+10.44%) | 159.1999 | 144.3861 | 1,113,130 |
| RICK | 27.89▲ | +0.98 (+3.64%) | 28.3678 | 27.03 | 40,881 |
| RIET | 9.59▲ | +0.04 (+0.42%) | 9.6299 | 9.55 | 44,871 |
| RIFR | 28.6173▲ | +0.2106 (+0.74%) | 28.6173 | 28.49 | 8,798 |
| RIGS | 22.81▲ | +0.077 (+0.34%) | 23.22 | 22.81 | 6,602 |
| RISN | 30.35▲ | +0.259 (+0.86%) | 30.3899 | 30.33 | 793 |
| RITM | 9.24▲ | +0.03 (+0.33%) | 9.295 | 9.165 | 4,900,314 |
| RJDI | 28.88▲ | +0.11 (+0.38%) | 29.06 | 28.81 | 12,408 |
| RJET | 18.28▲ | +0.66 (+3.75%) | 18.325 | 17.03 | 125,100 |
| RJVI | 25.125▲ | +0.0555 (+0.22%) | 25.14 | 25.125 | 400 |
| RKT | 14.73▲ | +1.26 (+9.35%) | 15.37 | 13.90 | 57,952,005 |
| RL | 414.25▲ | +7.24 (+1.78%) | 417.07 | 408.84 | 392,825 |
| RLYB | 15.92▲ | +0.22 (+1.40%) | 15.93 | 15.63 | 43,193 |
| RNIN | 32.0549▲ | +0.2198 (+0.69%) | 32.24 | 32.0549 | 3,738 |
| ROCK | 43.195▲ | +3.875 (+9.86%) | 44.00 | 39.64 | 288,064 |
| ROOT | 53.10▲ | +0.92 (+1.76%) | 54.075 | 51.6801 | 191,741 |
| ROP | 331.60▲ | +2.06 (+0.63%) | 336.045 | 329.51 | 862,230 |
| RPD | 7.08▲ | +0.35 (+5.20%) | 7.09 | 6.715 | 1,468,458 |
| RPM | 109.70▲ | +3.66 (+3.45%) | 110.815 | 107.225 | 684,068 |
| RQI | 12.59▲ | +0.24 (+1.94%) | 12.59 | 12.29 | 913,422 |
| RSDE | 23.3095▲ | +0.0845 (+0.36%) | 23.32 | 23.22 | 14,469 |
| RSF | 14.59▲ | +0.035 (+0.24%) | 14.62 | 14.58 | 5,756 |
| RSJN | 36.9779▲ | +0.1262 (+0.34%) | 37.08 | 36.92 | 15,683 |
| RSMR | 23.506▲ | +0.0833 (+0.36%) | 23.506 | 23.506 | 100 |
| RSPD | 56.25▲ | +1.23 (+2.24%) | 56.875 | 55.36 | 130,734 |
| RSPH | 32.30▲ | +0.58 (+1.83%) | 32.45 | 31.92 | 708,275 |
| RSPN | 62.61▲ | +0.95 (+1.54%) | 63.12 | 61.96 | 39,476 |
| RSPR | 36.5709▲ | +0.0034 (+0.01%) | 36.67 | 36.4873 | 3,100 |
| RSPS | 30.30▲ | +0.41 (+1.37%) | 30.35 | 30.065 | 91,510 |
| RSSE | 22.975▲ | +0.09 (+0.39%) | 23.05 | 22.975 | 2,396 |
| RSSS | 2.25 | +0.00 (+0.00%) | 2.29 | 2.21 | 57,951 |
| RTH | 257.9903▲ | +2.7659 (+1.08%) | 259.6021 | 257.543 | 11,338 |
| RUN | 14.42▲ | +1.61 (+12.57%) | 16.79 | 14.345 | 52,595,763 |
| RUNN | 32.1119▲ | +0.3383 (+1.06%) | 32.2999 | 32.065 | 23,156 |
| RUSHA | 72.23▲ | +2.64 (+3.79%) | 72.37 | 69.60 | 598,159 |
| RVSN | 4.48▲ | +0.14 (+3.23%) | 4.89 | 4.2001 | 132,056 |
| RVT | 18.06▲ | +0.17 (+0.95%) | 18.14 | 17.80 | 368,350 |
| RWJ | 58.42▲ | +0.78 (+1.35%) | 58.76 | 57.83 | 258,436 |
| RWK | 144.90▲ | +1.64 (+1.14%) | 145.67 | 143.61 | 9,576 |
| RWO | 49.63▲ | +0.21 (+0.42%) | 49.765 | 49.325 | 41,511 |
| RXRX | 3.23▲ | +0.07 (+2.22%) | 3.38 | 3.1601 | 15,389,642 |
| RYAN | 35.28▲ | +0.77 (+2.23%) | 35.68 | 33.93 | 2,046,378 |
| RYDE | 0.7198▲ | +0.002 (+0.28%) | 0.7309 | 0.6838 | 22,288 |
| RYLG | 24.4196▲ | +0.0601 (+0.25%) | 24.60 | 24.4196 | 1,099 |
| RYN | 21.68▲ | +0.51 (+2.41%) | 21.89 | 21.2922 | 2,231,799 |
| RZV | 144.5524▲ | +1.8077 (+1.27%) | 144.665 | 142.93 | 1,525 |
| SABR | 1.88▲ | +0.13 (+7.43%) | 1.98 | 1.75 | 6,182,230 |
| SAEF | 31.1399▲ | +0.2607 (+0.84%) | 31.265 | 30.85 | 9,103 |
| SAH | 83.62▲ | +2.19 (+2.69%) | 84.31 | 81.74 | 208,802 |
| SAIC | 108.47▲ | +3.31 (+3.15%) | 108.55 | 104.78 | 1,011,081 |
| SBH | 14.32▲ | +1.00 (+7.51%) | 14.40 | 13.455 | 1,316,023 |
| SBI | 7.85▲ | +0.03 (+0.38%) | 7.93 | 7.82 | 65,978 |
| SBUX | 103.53▲ | +2.48 (+2.45%) | 104.66 | 101.24 | 6,714,781 |
| SCAG | 0.7106▲ | +0.357 (+100.96%) | 1.11 | 0.3404 | 112,789,244 |
| SCCR | 25.60▲ | +0.09 (+0.35%) | 25.625 | 25.5775 | 257,428 |
| SCHL | 42.89▲ | +0.42 (+0.99%) | 43.7904 | 42.22 | 275,051 |
| SCHO | 24.13▲ | +0.04 (+0.17%) | 24.13 | 24.11 | 3,406,896 |
| SCHP | 26.47▲ | +0.09 (+0.34%) | 26.48 | 26.42 | 15,260,003 |
| SCHR | 24.69▲ | +0.12 (+0.49%) | 24.69 | 24.64 | 3,126,409 |
| SCHZ | 23.19▲ | +0.11 (+0.48%) | 23.20 | 23.1177 | 1,333,688 |
| SCI | 74.04▲ | +0.14 (+0.19%) | 74.54 | 73.43 | 1,315,863 |
| SCL | 55.05▲ | +2.30 (+4.36%) | 55.09 | 52.94 | 133,733 |
| SCSC | 49.71▲ | +0.52 (+1.06%) | 50.15 | 49.19 | 177,510 |