Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
BUSE 23.87 +0.96 (+4.19%) 23.87 23.035 134,742
BWET 18.36 +0.16 (+0.88%) 18.61 18.16 1,825
BXMX 13.11 +0.07 (+0.54%) 13.11 13.04 226,282
BY 21.61 +1.15 (+5.62%) 21.65 20.50 162,320
BYRE 23.4018 +0.5103 (+2.23%) 23.4018 23.2415 478
CAAS 3.37 +0.12 (+3.69%) 3.40 3.2548 48,849
CADL 1.54 +0.05 (+3.36%) 1.54 1.45 30,835
CAFG 23.8716 +0.3192 (+1.36%) 23.8716 23.80 3,720
CAKE 36.37 +1.79 (+5.18%) 36.41 34.875 740,428
CAMP 3.34 +0.14 (+4.37%) 3.41 3.19 16,117
CATC 67.50 +3.27 (+5.09%) 67.51 64.74 20,945
CBAT 1.04 +0.00 (+0.00%) 1.05 1.03 59,038
CBRL 72.57 +3.68 (+5.34%) 72.74 69.1701 957,165
CBSH 53.33 +1.84 (+3.57%) 53.34 51.50 338,819
CBU 47.40 +1.75 (+3.83%) 47.42 45.96 209,730
CC 28.88 +1.51 (+5.52%) 28.90 27.36 1,696,408
CDNA 10.52 +0.95 (+9.93%) 10.54 9.43 743,136
CEI 0.21 +0.0222 (+11.82%) 0.217 0.1821 5,682,375
CERT 17.62 +0.46 (+2.68%) 17.63 17.37 276,644
CFB 13.69 +0.60 (+4.58%) 13.69 13.08 125,300
CHCO 104.02 +3.12 (+3.09%) 104.11 101.59 49,686
CHRS 2.42 +0.12 (+5.22%) 2.44 2.28 2,583,955
CIF 1.72 +0.01 (+0.58%) 1.73 1.72 12,300
CION 11.09 +0.35 (+3.26%) 11.105 10.74 554,143
CLDX 41.79 +0.75 (+1.83%) 42.38 40.66 490,048
CLFD 29.88 +1.69 (+6.00%) 29.88 28.64 149,679
CLX 152.74 +2.81 (+1.87%) 152.91 151.23 998,223
CMBM 4.41 +0.11 (+2.56%) 4.4599 4.30 95,621
CMBS 47.20 +0.54 (+1.16%) 47.24 46.56 96,301
CNA 44.85 +0.49 (+1.10%) 44.91 44.65 99,779
CNET 1.02 +0.12 (+13.33%) 1.06 0.85 65,373
CNO 27.40 +0.44 (+1.63%) 27.475 27.08 976,758
CNP 28.29 +1.06 (+3.89%) 28.30 27.42 5,656,100
CNRG 64.27 +2.6128 (+4.24%) 64.27 62.27 15,068
CNTY 3.33 +0.26 (+8.47%) 3.43 3.07 326,184
COGT 6.52 +0.685 (+11.74%) 6.53 5.88 1,725,726
COHU 32.46 +1.60 (+5.18%) 32.46 31.03 274,609
CORP 96.12 +0.47 (+0.49%) 96.12 95.7014 40,199
CPLS 35.3806 +0.1006 (+0.29%) 35.3806 35.3806 785
CPS 16.49 +0.98 (+6.32%) 16.50 15.58 82,421
CPT 97.16 +0.86 (+0.89%) 97.48 96.19 1,577,791
CRED 20.9784 +0.4874 (+2.38%) 20.9784 20.9784 6
CRIS 10.87 +0.78 (+7.73%) 10.88 10.08 40,199
CTBI 42.36 +2.41 (+6.03%) 42.37 40.38 73,509
CTEC 9.58 +0.36 (+3.90%) 9.594 9.29 17,659
CTEX 23.2929 +1.1056 (+4.98%) 23.2929 23.2929 27
CTO 16.90 +0.18 (+1.08%) 16.99 16.74 186,271
CUBE 45.40 +2.08 (+4.80%) 45.40 43.69 1,372,104
CUBI 52.89 +1.26 (+2.44%) 52.92 51.645 242,950
CUZ 23.57 +0.76 (+3.33%) 23.77 22.95 2,002,470
CVBF 17.70 +0.92 (+5.48%) 17.70 16.90 773,810
CWK 10.31 +0.27 (+2.69%) 10.33 10.13 1,311,678
CWT 46.67 +1.48 (+3.28%) 46.81 45.41 258,094
CXM 13.01 +0.19 (+1.48%) 13.14 12.85 4,579,581
CYH 3.40 +0.12 (+3.66%) 3.435 3.31 1,291,444
CZR 43.36 +0.65 (+1.52%) 43.64 42.89 2,724,879
CZWI 12.15 +0.20 (+1.67%) 12.24 11.96 27,609
DATS 1.42 +0.02 (+1.43%) 1.43 1.32 61,300
DBL 15.33 +0.10 (+0.66%) 15.34 15.22 23,400
DBRG 19.26 +0.36 (+1.90%) 19.32 18.86 2,217,050
DCO 50.45 +0.95 (+1.92%) 50.48 49.94 63,865
DEEP 35.695 +0.71 (+2.03%) 35.695 35.16 600
DEI 13.67 +0.53 (+4.03%) 13.68 13.07 1,556,321
DESK 37.0143 +1.1804 (+3.29%) 37.0143 37.0143 53
DFAR 22.20 +0.59 (+2.73%) 22.20 21.835 333,100
DFCF 42.03 +0.15 (+0.36%) 42.03 41.889 315,300
DFGR 25.38 +0.54 (+2.17%) 25.38 24.96 190,610
DFSD 47.05 +0.06 (+0.13%) 47.05 47.00 220,900
DIAX 14.58 +0.20 (+1.39%) 14.58 14.47 99,068
DIOD 70.38 +2.83 (+4.19%) 70.965 66.7527 235,632
DLPN 1.40 +0.03 (+2.19%) 1.42 1.38 10,193
DLR 143.74 +4.70 (+3.38%) 143.89 139.515 2,268,599
DNMR 1.13 +0.10 (+9.71%) 1.19 1.03 913,052
DOMA 4.40 +0.12 (+2.80%) 4.5951 4.40 3,484
DPCS 11.00 +0.05 (+0.46%) 11.00 10.99 5,324
DPST 78.43 +7.81 (+11.06%) 78.48 71.68 1,259,700
DRN 9.68 +0.66 (+7.32%) 9.69 9.24 893,729
DTE 111.30 +4.17 (+3.89%) 111.41 107.95 1,668,675
DUK 96.09 +2.42 (+2.58%) 96.13 94.03 3,165,169
DUSB 50.5563 +0.0213 (+0.04%) 50.56 50.53 46,257
DX 12.40 +0.20 (+1.64%) 12.40 12.24 905,477
DXYN 0.595 +0.066 (+12.48%) 0.60 0.5237 28,640
E 31.47 +0.16 (+0.51%) 31.60 31.39 160,941
EAGG 47.12 +0.16 (+0.34%) 47.12 46.985 183,263
EBC 13.72 +0.52 (+3.94%) 13.72 13.27 548,294
EBF 20.51 +0.40 (+1.99%) 20.51 20.22 103,039
ED 90.05 +2.60 (+2.97%) 90.09 87.92 1,935,394
EDOC 9.52 +0.15 (+1.60%) 9.52 9.38 12,500
EDV 76.42 +0.88 (+1.16%) 76.45 75.60 645,811
EL 145.04 +5.73 (+4.11%) 145.06 140.45 1,838,434
ELQD 81.9075 +0.4744 (+0.58%) 81.9075 81.635 2,560
ELYM 2.76 +0.05 (+1.85%) 2.8099 2.71 3,570
EMFM 18.46 +0.036 (+0.20%) 18.46 18.42 312
ENLT 17.31 +0.19 (+1.11%) 17.43 17.10 52,755
ENPH 119.80 +10.45 (+9.56%) 120.08 110.70 4,947,099
ENS 94.17 +1.31 (+1.41%) 94.24 92.98 174,206
EQNR 26.90 +0.27 (+1.01%) 26.91 26.46 2,951,617
EQT 36.07 +1.12 (+3.20%) 36.07 34.62 7,136,418
ERAS 2.06 +0.08 (+4.04%) 2.08 1.96 289,482
ERET 25.4391 +0.4919 (+1.97%) 25.4391 25.275 61,209