Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BUSE | 23.87▲ | +0.96 (+4.19%) | 23.87 | 23.035 | 134,742 |
BWET | 18.36▲ | +0.16 (+0.88%) | 18.61 | 18.16 | 1,825 |
BXMX | 13.11▲ | +0.07 (+0.54%) | 13.11 | 13.04 | 226,282 |
BY | 21.61▲ | +1.15 (+5.62%) | 21.65 | 20.50 | 162,320 |
BYRE | 23.4018▲ | +0.5103 (+2.23%) | 23.4018 | 23.2415 | 478 |
CAAS | 3.37▲ | +0.12 (+3.69%) | 3.40 | 3.2548 | 48,849 |
CADL | 1.54▲ | +0.05 (+3.36%) | 1.54 | 1.45 | 30,835 |
CAFG | 23.8716▲ | +0.3192 (+1.36%) | 23.8716 | 23.80 | 3,720 |
CAKE | 36.37▲ | +1.79 (+5.18%) | 36.41 | 34.875 | 740,428 |
CAMP | 3.34▲ | +0.14 (+4.37%) | 3.41 | 3.19 | 16,117 |
CATC | 67.50▲ | +3.27 (+5.09%) | 67.51 | 64.74 | 20,945 |
CBAT | 1.04 | +0.00 (+0.00%) | 1.05 | 1.03 | 59,038 |
CBRL | 72.57▲ | +3.68 (+5.34%) | 72.74 | 69.1701 | 957,165 |
CBSH | 53.33▲ | +1.84 (+3.57%) | 53.34 | 51.50 | 338,819 |
CBU | 47.40▲ | +1.75 (+3.83%) | 47.42 | 45.96 | 209,730 |
CC | 28.88▲ | +1.51 (+5.52%) | 28.90 | 27.36 | 1,696,408 |
CDNA | 10.52▲ | +0.95 (+9.93%) | 10.54 | 9.43 | 743,136 |
CEI | 0.21▲ | +0.0222 (+11.82%) | 0.217 | 0.1821 | 5,682,375 |
CERT | 17.62▲ | +0.46 (+2.68%) | 17.63 | 17.37 | 276,644 |
CFB | 13.69▲ | +0.60 (+4.58%) | 13.69 | 13.08 | 125,300 |
CHCO | 104.02▲ | +3.12 (+3.09%) | 104.11 | 101.59 | 49,686 |
CHRS | 2.42▲ | +0.12 (+5.22%) | 2.44 | 2.28 | 2,583,955 |
CIF | 1.72▲ | +0.01 (+0.58%) | 1.73 | 1.72 | 12,300 |
CION | 11.09▲ | +0.35 (+3.26%) | 11.105 | 10.74 | 554,143 |
CLDX | 41.79▲ | +0.75 (+1.83%) | 42.38 | 40.66 | 490,048 |
CLFD | 29.88▲ | +1.69 (+6.00%) | 29.88 | 28.64 | 149,679 |
CLX | 152.74▲ | +2.81 (+1.87%) | 152.91 | 151.23 | 998,223 |
CMBM | 4.41▲ | +0.11 (+2.56%) | 4.4599 | 4.30 | 95,621 |
CMBS | 47.20▲ | +0.54 (+1.16%) | 47.24 | 46.56 | 96,301 |
CNA | 44.85▲ | +0.49 (+1.10%) | 44.91 | 44.65 | 99,779 |
CNET | 1.02▲ | +0.12 (+13.33%) | 1.06 | 0.85 | 65,373 |
CNO | 27.40▲ | +0.44 (+1.63%) | 27.475 | 27.08 | 976,758 |
CNP | 28.29▲ | +1.06 (+3.89%) | 28.30 | 27.42 | 5,656,100 |
CNRG | 64.27▲ | +2.6128 (+4.24%) | 64.27 | 62.27 | 15,068 |
CNTY | 3.33▲ | +0.26 (+8.47%) | 3.43 | 3.07 | 326,184 |
COGT | 6.52▲ | +0.685 (+11.74%) | 6.53 | 5.88 | 1,725,726 |
COHU | 32.46▲ | +1.60 (+5.18%) | 32.46 | 31.03 | 274,609 |
CORP | 96.12▲ | +0.47 (+0.49%) | 96.12 | 95.7014 | 40,199 |
CPLS | 35.3806▲ | +0.1006 (+0.29%) | 35.3806 | 35.3806 | 785 |
CPS | 16.49▲ | +0.98 (+6.32%) | 16.50 | 15.58 | 82,421 |
CPT | 97.16▲ | +0.86 (+0.89%) | 97.48 | 96.19 | 1,577,791 |
CRED | 20.9784▲ | +0.4874 (+2.38%) | 20.9784 | 20.9784 | 6 |
CRIS | 10.87▲ | +0.78 (+7.73%) | 10.88 | 10.08 | 40,199 |
CTBI | 42.36▲ | +2.41 (+6.03%) | 42.37 | 40.38 | 73,509 |
CTEC | 9.58▲ | +0.36 (+3.90%) | 9.594 | 9.29 | 17,659 |
CTEX | 23.2929▲ | +1.1056 (+4.98%) | 23.2929 | 23.2929 | 27 |
CTO | 16.90▲ | +0.18 (+1.08%) | 16.99 | 16.74 | 186,271 |
CUBE | 45.40▲ | +2.08 (+4.80%) | 45.40 | 43.69 | 1,372,104 |
CUBI | 52.89▲ | +1.26 (+2.44%) | 52.92 | 51.645 | 242,950 |
CUZ | 23.57▲ | +0.76 (+3.33%) | 23.77 | 22.95 | 2,002,470 |
CVBF | 17.70▲ | +0.92 (+5.48%) | 17.70 | 16.90 | 773,810 |
CWK | 10.31▲ | +0.27 (+2.69%) | 10.33 | 10.13 | 1,311,678 |
CWT | 46.67▲ | +1.48 (+3.28%) | 46.81 | 45.41 | 258,094 |
CXM | 13.01▲ | +0.19 (+1.48%) | 13.14 | 12.85 | 4,579,581 |
CYH | 3.40▲ | +0.12 (+3.66%) | 3.435 | 3.31 | 1,291,444 |
CZR | 43.36▲ | +0.65 (+1.52%) | 43.64 | 42.89 | 2,724,879 |
CZWI | 12.15▲ | +0.20 (+1.67%) | 12.24 | 11.96 | 27,609 |
DATS | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.32 | 61,300 |
DBL | 15.33▲ | +0.10 (+0.66%) | 15.34 | 15.22 | 23,400 |
DBRG | 19.26▲ | +0.36 (+1.90%) | 19.32 | 18.86 | 2,217,050 |
DCO | 50.45▲ | +0.95 (+1.92%) | 50.48 | 49.94 | 63,865 |
DEEP | 35.695▲ | +0.71 (+2.03%) | 35.695 | 35.16 | 600 |
DEI | 13.67▲ | +0.53 (+4.03%) | 13.68 | 13.07 | 1,556,321 |
DESK | 37.0143▲ | +1.1804 (+3.29%) | 37.0143 | 37.0143 | 53 |
DFAR | 22.20▲ | +0.59 (+2.73%) | 22.20 | 21.835 | 333,100 |
DFCF | 42.03▲ | +0.15 (+0.36%) | 42.03 | 41.889 | 315,300 |
DFGR | 25.38▲ | +0.54 (+2.17%) | 25.38 | 24.96 | 190,610 |
DFSD | 47.05▲ | +0.06 (+0.13%) | 47.05 | 47.00 | 220,900 |
DIAX | 14.58▲ | +0.20 (+1.39%) | 14.58 | 14.47 | 99,068 |
DIOD | 70.38▲ | +2.83 (+4.19%) | 70.965 | 66.7527 | 235,632 |
DLPN | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.38 | 10,193 |
DLR | 143.74▲ | +4.70 (+3.38%) | 143.89 | 139.515 | 2,268,599 |
DNMR | 1.13▲ | +0.10 (+9.71%) | 1.19 | 1.03 | 913,052 |
DOMA | 4.40▲ | +0.12 (+2.80%) | 4.5951 | 4.40 | 3,484 |
DPCS | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.99 | 5,324 |
DPST | 78.43▲ | +7.81 (+11.06%) | 78.48 | 71.68 | 1,259,700 |
DRN | 9.68▲ | +0.66 (+7.32%) | 9.69 | 9.24 | 893,729 |
DTE | 111.30▲ | +4.17 (+3.89%) | 111.41 | 107.95 | 1,668,675 |
DUK | 96.09▲ | +2.42 (+2.58%) | 96.13 | 94.03 | 3,165,169 |
DUSB | 50.5563▲ | +0.0213 (+0.04%) | 50.56 | 50.53 | 46,257 |
DX | 12.40▲ | +0.20 (+1.64%) | 12.40 | 12.24 | 905,477 |
DXYN | 0.595▲ | +0.066 (+12.48%) | 0.60 | 0.5237 | 28,640 |
E | 31.47▲ | +0.16 (+0.51%) | 31.60 | 31.39 | 160,941 |
EAGG | 47.12▲ | +0.16 (+0.34%) | 47.12 | 46.985 | 183,263 |
EBC | 13.72▲ | +0.52 (+3.94%) | 13.72 | 13.27 | 548,294 |
EBF | 20.51▲ | +0.40 (+1.99%) | 20.51 | 20.22 | 103,039 |
ED | 90.05▲ | +2.60 (+2.97%) | 90.09 | 87.92 | 1,935,394 |
EDOC | 9.52▲ | +0.15 (+1.60%) | 9.52 | 9.38 | 12,500 |
EDV | 76.42▲ | +0.88 (+1.16%) | 76.45 | 75.60 | 645,811 |
EL | 145.04▲ | +5.73 (+4.11%) | 145.06 | 140.45 | 1,838,434 |
ELQD | 81.9075▲ | +0.4744 (+0.58%) | 81.9075 | 81.635 | 2,560 |
ELYM | 2.76▲ | +0.05 (+1.85%) | 2.8099 | 2.71 | 3,570 |
EMFM | 18.46▲ | +0.036 (+0.20%) | 18.46 | 18.42 | 312 |
ENLT | 17.31▲ | +0.19 (+1.11%) | 17.43 | 17.10 | 52,755 |
ENPH | 119.80▲ | +10.45 (+9.56%) | 120.08 | 110.70 | 4,947,099 |
ENS | 94.17▲ | +1.31 (+1.41%) | 94.24 | 92.98 | 174,206 |
EQNR | 26.90▲ | +0.27 (+1.01%) | 26.91 | 26.46 | 2,951,617 |
EQT | 36.07▲ | +1.12 (+3.20%) | 36.07 | 34.62 | 7,136,418 |
ERAS | 2.06▲ | +0.08 (+4.04%) | 2.08 | 1.96 | 289,482 |
ERET | 25.4391▲ | +0.4919 (+1.97%) | 25.4391 | 25.275 | 61,209 |