Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GLMD | 0.39▲ | +0.0061 (+1.59%) | 0.39 | 0.39 | 26,324 |
| SAFT | 80.98▲ | +1.36 (+1.71%) | 81.06 | 79.30 | 26,206 |
| ELTK | 10.87▲ | +0.41 (+3.92%) | 10.87 | 10.40 | 24,183 |
| DERM | 3.69▲ | +0.10 (+2.79%) | 3.69 | 3.69 | 23,719 |
| FWBI | 2.96▲ | +0.13 (+4.59%) | 2.99 | 2.84 | 23,312 |
| PWUP | 12.02▲ | +0.8699 (+7.80%) | 12.02 | 11.65 | 21,439 |
| BGI | 2.63▲ | +0.07 (+2.73%) | 2.63 | 2.63 | 21,305 |
| CANF | 2.19▲ | +0.14 (+6.83%) | 2.19 | 2.04 | 20,697 |
| ZEPP | 0.8792▲ | +0.0192 (+2.23%) | 0.899 | 0.8792 | 19,729 |
| NXTT | 5.21▲ | +0.26 (+5.25%) | 5.61 | 5.20 | 19,241 |
| TENX | 3.665▲ | +0.075 (+2.09%) | 3.665 | 3.655 | 18,619 |
| LTRY | 1.94▲ | +0.26 (+15.48%) | 1.94 | 1.77 | 17,549 |
| NVNO | 5.045▲ | +0.045 (+0.90%) | 5.045 | 5.01 | 17,172 |
| LNKB | 6.64▲ | +0.14 (+2.15%) | 6.64 | 6.475 | 15,630 |
| ESLT | 201.005▲ | +2.345 (+1.18%) | 201.60 | 200.81 | 14,965 |
| SONN | 1.84▲ | +0.05 (+2.79%) | 1.86 | 1.84 | 14,016 |
| NWFL | 24.56▲ | +0.26 (+1.07%) | 24.84 | 24.53 | 13,869 |
| BKTI | 13.845▲ | +0.145 (+1.06%) | 13.86 | 13.695 | 12,167 |
| LCNB | 14.785▲ | +0.085 (+0.58%) | 14.85 | 14.60 | 11,754 |
| BILZ | 100.93▲ | +0.03 (+0.03%) | 100.935 | 100.93 | 11,602 |
| JNVR | 1.12▲ | +0.04 (+3.70%) | 1.12 | 1.07 | 11,118 |
| ASTC | 9.51▲ | +0.44 (+4.85%) | 9.76 | 9.06 | 10,831 |
| XOMA | 25.64▲ | +0.93 (+3.76%) | 25.91 | 24.69 | 10,322 |
| AIRG | 5.42▲ | +0.21 (+4.03%) | 5.42 | 5.25 | 10,180 |
| GSIW | 7.59▲ | +0.60 (+8.58%) | 7.59 | 7.49 | 8,516 |
| JFU | 3.085▲ | +0.265 (+9.40%) | 3.085 | 3.03 | 8,501 |
| FTK | 3.595▲ | +0.125 (+3.60%) | 3.595 | 3.535 | 8,176 |
| PBJ | 47.86▲ | +0.285 (+0.60%) | 47.91 | 47.86 | 6,593 |
| CJJD | 2.78▲ | +0.20 (+7.75%) | 2.78 | 2.61 | 6,527 |
| ISPO | 3.95▲ | +0.03 (+0.77%) | 3.95 | 3.915 | 5,140 |
| DOMA | 6.05▲ | +0.01 (+0.17%) | 6.05 | 6.05 | 4,390 |
| HQI | 12.75▲ | +0.32 (+2.57%) | 12.75 | 12.73 | 3,146 |
| EVOK | 0.509▲ | +0.0405 (+8.64%) | 0.509 | 0.509 | 2,875 |
| CFSB | 6.95▲ | +0.32 (+4.83%) | 6.95 | 6.65 | 2,748 |
| TKNO | 1.975▲ | +0.095 (+5.05%) | 1.99 | 1.95 | 2,449 |
| QAT | 17.30▲ | +0.02 (+0.12%) | 17.345 | 17.30 | 2,124 |
| FNWD | 24.78▲ | +0.22 (+0.90%) | 24.80 | 24.78 | 1,640 |
| ICCT | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.18 | 1,603 |
| ROCL | 10.90▲ | +0.0899 (+0.83%) | 10.90 | 10.90 | 1,527 |
| PMD | 2.61▲ | +0.0399 (+1.55%) | 2.61 | 2.61 | 1,400 |
| QRMI | 17.00▲ | +0.025 (+0.15%) | 17.00 | 17.00 | 1,333 |
| MHH | 8.73▲ | +0.20 (+2.34%) | 8.73 | 8.73 | 1,234 |
| MCAG | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.70 | 1,166 |
| INDF | 36.09▲ | +0.3442 (+0.96%) | 36.20 | 36.09 | 1,135 |
| OWLT | 4.04▲ | +0.21 (+5.48%) | 4.04 | 4.04 | 762 |
| MKC.V | 74.83▲ | +1.25 (+1.70%) | 75.56 | 74.74 | 538 |
| QRTEB | 4.18▲ | +0.14 (+3.47%) | 4.18 | 4.18 | 370 |
| CPHC | 23.33▲ | +0.33 (+1.43%) | 23.33 | 23.33 | 299 |
| MTEX | 8.49▲ | +0.54 (+6.79%) | 8.49 | 8.49 | 81 |